Strategy Tester Report
Firebird v63G trader seven Heiken Ashi
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | HeikenTF=1440; MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=500; Stoploss=3000; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.005; Use_V63D_Divergence=false; PipStep=40; IncreasementType=0; DVLimit=10; PipsGoal=50; PipsLoss=300; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2338.63 | Gross profit | 43025.19 | Gross loss | -40686.56 |
Profit factor | 1.06 | Expected payoff | 2.03 | ||
Absolute drawdown | 7431.74 | Maximal drawdown | 9356.76 (78.46%) | Relative drawdown | 78.46% (9356.76) |
Total trades | 1151 | Short positions (won %) | 1150 (86.00%) | Long positions (won %) | 1 (100.00%) |
Profit trades (% of total) | 990 (86.01%) | Loss trades (% of total) | 161 (13.99%) | ||
Largest | profit trade | 48.81 | loss trade | -284.26 | |
Average | profit trade | 43.46 | loss trade | -252.71 | |
Maximum | consecutive wins (profit in money) | 121 (5438.27) | consecutive losses (loss in money) | 25 (-6124.87) | |
Maximal | consecutive profit (count of wins) | 5438.27 (121) | consecutive loss (count of losses) | -6124.87 (25) | |
Average | consecutive wins | 47 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 1.21720 | 1.18220 | ||
2 | 2009.01.05 17:10 | sell | 2 | 0.10 | 1.18896 | 1.21896 | 1.18396 | ||
3 | 2009.01.05 17:15 | sell | 3 | 0.10 | 1.19038 | 1.22038 | 1.18538 | ||
4 | 2009.01.05 17:20 | sell | 4 | 0.10 | 1.19180 | 1.22180 | 1.18680 | ||
5 | 2009.01.05 17:45 | sell | 5 | 0.10 | 1.19260 | 1.22260 | 1.18760 | ||
6 | 2009.01.05 17:50 | sell | 6 | 0.10 | 1.19410 | 1.22410 | 1.18910 | ||
7 | 2009.01.05 19:50 | t/p | 6 | 0.10 | 1.18910 | 1.22410 | 1.18910 | 42.06 | 10042.06 |
8 | 2009.01.05 22:20 | t/p | 5 | 0.10 | 1.18760 | 1.22260 | 1.18760 | 42.10 | 10084.16 |
9 | 2009.01.06 09:07 | sell | 7 | 0.10 | 1.19490 | 1.22490 | 1.18990 | ||
10 | 2009.01.06 09:53 | sell | 8 | 0.10 | 1.19539 | 1.22539 | 1.19039 | ||
11 | 2009.01.06 10:50 | t/p | 7 | 0.10 | 1.18990 | 1.22490 | 1.18990 | 42.03 | 10126.19 |
12 | 2009.01.06 10:50 | t/p | 8 | 0.10 | 1.19039 | 1.22539 | 1.19039 | 42.02 | 10168.21 |
13 | 2009.01.06 11:20 | t/p | 4 | 0.10 | 1.18680 | 1.22180 | 1.18680 | 42.13 | 10210.34 |
14 | 2009.01.06 11:50 | sell | 9 | 0.10 | 1.19270 | 1.22270 | 1.18770 | ||
15 | 2009.01.06 13:16 | t/p | 9 | 0.10 | 1.18770 | 1.22270 | 1.18770 | 42.14 | 10252.48 |
16 | 2009.01.06 13:50 | sell | 10 | 0.10 | 1.19110 | 1.22110 | 1.18610 | ||
17 | 2009.01.06 14:20 | t/p | 3 | 0.10 | 1.18538 | 1.22038 | 1.18538 | 42.16 | 10294.65 |
18 | 2009.01.06 14:20 | t/p | 10 | 0.10 | 1.18610 | 1.22110 | 1.18610 | 42.19 | 10336.84 |
19 | 2009.01.06 14:50 | t/p | 2 | 0.10 | 1.18396 | 1.21896 | 1.18396 | 42.24 | 10379.08 |
20 | 2009.01.06 15:15 | t/p | 1 | 0.10 | 1.18220 | 1.21720 | 1.18220 | 42.26 | 10421.34 |
21 | 2009.01.06 15:15 | sell | 11 | 0.10 | 1.18120 | 1.21120 | 1.17620 | ||
22 | 2009.01.06 15:17 | sell | 12 | 0.10 | 1.18179 | 1.21179 | 1.17679 | ||
23 | 2009.01.06 16:32 | sell | 13 | 0.10 | 1.18432 | 1.21432 | 1.17932 | ||
24 | 2009.01.06 16:37 | sell | 14 | 0.10 | 1.18495 | 1.21495 | 1.17995 | ||
25 | 2009.01.06 16:50 | t/p | 13 | 0.10 | 1.17932 | 1.21432 | 1.17932 | 42.41 | 10463.75 |
26 | 2009.01.06 16:50 | t/p | 14 | 0.10 | 1.17995 | 1.21495 | 1.17995 | 42.41 | 10506.16 |
27 | 2009.01.06 17:10 | sell | 15 | 0.10 | 1.18224 | 1.21224 | 1.17724 | ||
28 | 2009.01.06 17:15 | sell | 16 | 0.10 | 1.18442 | 1.21442 | 1.17942 | ||
29 | 2009.01.06 17:20 | sell | 17 | 0.10 | 1.18660 | 1.21660 | 1.18160 | ||
30 | 2009.01.06 18:20 | t/p | 17 | 0.10 | 1.18160 | 1.21660 | 1.18160 | 42.33 | 10548.49 |
31 | 2009.01.07 10:07 | sell | 18 | 0.10 | 1.18500 | 1.21500 | 1.18000 | ||
32 | 2009.01.07 14:20 | t/p | 18 | 0.10 | 1.18000 | 1.21500 | 1.18000 | 42.39 | 10590.88 |
33 | 2009.01.07 14:50 | t/p | 16 | 0.10 | 1.17942 | 1.21442 | 1.17942 | 42.40 | 10633.28 |
34 | 2009.01.07 23:00 | sell | 19 | 0.10 | 1.19410 | 1.22410 | 1.18910 | ||
35 | 2009.01.08 00:20 | sell | 20 | 0.10 | 1.19497 | 1.22497 | 1.18997 | ||
36 | 2009.01.08 00:26 | sell | 21 | 0.10 | 1.19560 | 1.22560 | 1.19060 | ||
37 | 2009.01.08 00:45 | sell | 22 | 0.10 | 1.19643 | 1.22643 | 1.19143 | ||
38 | 2009.01.08 00:50 | sell | 23 | 0.10 | 1.19693 | 1.22693 | 1.19193 | ||
39 | 2009.01.08 08:40 | sell | 24 | 0.10 | 1.19882 | 1.22882 | 1.19382 | ||
40 | 2009.01.08 08:45 | sell | 25 | 0.10 | 1.20096 | 1.23096 | 1.19596 | ||
41 | 2009.01.08 08:50 | sell | 26 | 0.10 | 1.20310 | 1.23310 | 1.19810 | ||
42 | 2009.01.08 11:15 | sell | 27 | 0.10 | 1.20364 | 1.23364 | 1.19864 | ||
43 | 2009.01.08 11:25 | sell | 28 | 0.10 | 1.20415 | 1.23415 | 1.19915 | ||
44 | 2009.01.08 13:45 | t/p | 27 | 0.10 | 1.19864 | 1.23364 | 1.19864 | 41.73 | 10675.01 |
45 | 2009.01.08 13:45 | t/p | 28 | 0.10 | 1.19915 | 1.23415 | 1.19915 | 41.73 | 10716.74 |
46 | 2009.01.08 13:50 | t/p | 26 | 0.10 | 1.19810 | 1.23310 | 1.19810 | 41.79 | 10758.53 |
47 | 2009.01.08 14:02 | sell | 29 | 0.10 | 1.20161 | 1.23161 | 1.19661 | ||
48 | 2009.01.08 14:07 | sell | 30 | 0.10 | 1.20215 | 1.23215 | 1.19715 | ||
49 | 2009.01.08 14:20 | t/p | 30 | 0.10 | 1.19715 | 1.23215 | 1.19715 | 41.77 | 10800.30 |
50 | 2009.01.08 14:45 | t/p | 25 | 0.10 | 1.19596 | 1.23096 | 1.19596 | 41.81 | 10842.11 |
51 | 2009.01.08 14:45 | t/p | 29 | 0.10 | 1.19661 | 1.23161 | 1.19661 | 41.82 | 10883.93 |
52 | 2009.01.08 14:50 | t/p | 24 | 0.10 | 1.19382 | 1.22882 | 1.19382 | 41.94 | 10925.87 |
53 | 2009.01.08 15:10 | t/p | 21 | 0.10 | 1.19060 | 1.22560 | 1.19060 | 42.00 | 10967.87 |
54 | 2009.01.08 15:10 | t/p | 22 | 0.10 | 1.19143 | 1.22643 | 1.19143 | 41.99 | 11009.86 |
55 | 2009.01.08 15:10 | t/p | 23 | 0.10 | 1.19193 | 1.22693 | 1.19193 | 41.99 | 11051.85 |
56 | 2009.01.08 15:16 | t/p | 19 | 0.10 | 1.18910 | 1.22410 | 1.18910 | 41.96 | 11093.81 |
57 | 2009.01.08 15:16 | t/p | 20 | 0.10 | 1.18997 | 1.22497 | 1.18997 | 42.07 | 11135.88 |
58 | 2009.01.08 15:16 | sell | 31 | 0.10 | 1.18757 | 1.21757 | 1.18257 | ||
59 | 2009.01.08 15:20 | sell | 32 | 0.10 | 1.18861 | 1.21861 | 1.18361 | ||
60 | 2009.01.08 15:26 | sell | 33 | 0.10 | 1.18965 | 1.21965 | 1.18465 | ||
61 | 2009.01.08 15:26 | sell | 34 | 0.10 | 1.19137 | 1.22137 | 1.18637 | ||
62 | 2009.01.08 15:37 | sell | 35 | 0.10 | 1.19202 | 1.22202 | 1.18702 | ||
63 | 2009.01.08 15:45 | t/p | 35 | 0.10 | 1.18702 | 1.22202 | 1.18702 | 42.14 | 11178.02 |
64 | 2009.01.08 15:50 | t/p | 32 | 0.10 | 1.18361 | 1.21861 | 1.18361 | 42.27 | 11220.29 |
65 | 2009.01.08 15:50 | t/p | 33 | 0.10 | 1.18465 | 1.21965 | 1.18465 | 42.27 | 11262.56 |
66 | 2009.01.08 15:50 | t/p | 34 | 0.10 | 1.18637 | 1.22137 | 1.18637 | 42.27 | 11304.83 |
67 | 2009.01.08 16:15 | sell | 36 | 0.10 | 1.18851 | 1.21851 | 1.18351 | ||
68 | 2009.01.08 16:20 | sell | 37 | 0.10 | 1.19046 | 1.22046 | 1.18546 | ||
69 | 2009.01.08 16:37 | sell | 38 | 0.10 | 1.19091 | 1.22091 | 1.18591 | ||
70 | 2009.01.08 16:50 | t/p | 37 | 0.10 | 1.18546 | 1.22046 | 1.18546 | 42.22 | 11347.05 |
71 | 2009.01.08 16:50 | t/p | 38 | 0.10 | 1.18591 | 1.22091 | 1.18591 | 42.22 | 11389.27 |
72 | 2009.01.08 17:02 | t/p | 31 | 0.10 | 1.18257 | 1.21757 | 1.18257 | 42.29 | 11431.56 |
73 | 2009.01.08 17:02 | t/p | 36 | 0.10 | 1.18351 | 1.21851 | 1.18351 | 42.29 | 11473.85 |
74 | 2009.01.08 17:10 | sell | 39 | 0.10 | 1.18334 | 1.21334 | 1.17834 | ||
75 | 2009.01.08 17:15 | sell | 40 | 0.10 | 1.18468 | 1.21468 | 1.17968 | ||
76 | 2009.01.08 17:20 | sell | 41 | 0.10 | 1.18602 | 1.21602 | 1.18102 | ||
77 | 2009.01.08 17:40 | sell | 42 | 0.10 | 1.18717 | 1.21717 | 1.18217 | ||
78 | 2009.01.08 17:45 | sell | 43 | 0.10 | 1.18841 | 1.21841 | 1.18341 | ||
79 | 2009.01.08 17:50 | sell | 44 | 0.10 | 1.18965 | 1.21965 | 1.18465 | ||
80 | 2009.01.08 18:50 | t/p | 44 | 0.10 | 1.18465 | 1.21965 | 1.18465 | 42.22 | 11516.07 |
81 | 2009.01.08 20:15 | t/p | 43 | 0.10 | 1.18341 | 1.21841 | 1.18341 | 42.27 | 11558.34 |
82 | 2009.01.08 20:20 | t/p | 42 | 0.10 | 1.18217 | 1.21717 | 1.18217 | 42.30 | 11600.64 |
83 | 2009.01.08 20:37 | t/p | 41 | 0.10 | 1.18102 | 1.21602 | 1.18102 | 42.34 | 11642.98 |
84 | 2009.01.08 21:20 | t/p | 40 | 0.10 | 1.17968 | 1.21468 | 1.17968 | 42.39 | 11685.37 |
85 | 2009.01.08 22:02 | t/p | 39 | 0.10 | 1.17834 | 1.21334 | 1.17834 | 42.44 | 11727.81 |
86 | 2009.01.09 05:02 | sell | 45 | 0.10 | 1.18357 | 1.21357 | 1.17857 | ||
87 | 2009.01.09 11:00 | sell | 46 | 0.10 | 1.18475 | 1.21475 | 1.17975 | ||
88 | 2009.01.09 12:15 | sell | 47 | 0.10 | 1.18623 | 1.21623 | 1.18123 | ||
89 | 2009.01.09 12:20 | sell | 48 | 0.10 | 1.18745 | 1.21745 | 1.18245 | ||
90 | 2009.01.09 12:50 | sell | 49 | 0.10 | 1.18813 | 1.21813 | 1.18313 | ||
91 | 2009.01.09 13:07 | sell | 50 | 0.10 | 1.18890 | 1.21890 | 1.18390 | ||
92 | 2009.01.09 14:20 | t/p | 50 | 0.10 | 1.18390 | 1.21890 | 1.18390 | 42.26 | 11770.07 |
93 | 2009.01.09 14:37 | t/p | 49 | 0.10 | 1.18313 | 1.21813 | 1.18313 | 42.27 | 11812.34 |
94 | 2009.01.09 14:47 | sell | 51 | 0.10 | 1.18915 | 1.21915 | 1.18415 | ||
95 | 2009.01.09 17:25 | sell | 52 | 0.10 | 1.18966 | 1.21966 | 1.18466 | ||
96 | 2009.01.09 18:00 | sell | 53 | 0.10 | 1.19201 | 1.22201 | 1.18701 | ||
97 | 2009.01.09 18:32 | t/p | 53 | 0.10 | 1.18701 | 1.22201 | 1.18701 | 42.13 | 11854.47 |
98 | 2009.01.09 19:02 | sell | 54 | 0.10 | 1.19059 | 1.22059 | 1.18559 | ||
99 | 2009.01.09 19:50 | sell | 55 | 0.10 | 1.19145 | 1.22145 | 1.18645 | ||
100 | 2009.01.09 22:50 | t/p | 54 | 0.10 | 1.18559 | 1.22059 | 1.18559 | 42.18 | 11896.65 |
101 | 2009.01.09 22:50 | t/p | 55 | 0.10 | 1.18645 | 1.22145 | 1.18645 | 42.18 | 11938.83 |
102 | 2009.01.12 00:03 | sell | 56 | 0.10 | 1.19090 | 1.22090 | 1.18590 | ||
103 | 2009.01.12 00:10 | sell | 57 | 0.10 | 1.19153 | 1.22153 | 1.18653 | ||
104 | 2009.01.12 00:16 | sell | 58 | 0.10 | 1.19216 | 1.22216 | 1.18716 | ||
105 | 2009.01.12 15:00 | sell | 59 | 0.10 | 1.19403 | 1.22403 | 1.18903 | ||
106 | 2009.01.12 15:05 | sell | 60 | 0.10 | 1.19473 | 1.22473 | 1.18973 | ||
107 | 2009.01.12 15:10 | sell | 61 | 0.10 | 1.19593 | 1.22593 | 1.19093 | ||
108 | 2009.01.12 15:15 | sell | 62 | 0.10 | 1.19714 | 1.22714 | 1.19214 | ||
109 | 2009.01.12 15:20 | sell | 63 | 0.10 | 1.19835 | 1.22835 | 1.19335 | ||
110 | 2009.01.12 15:45 | sell | 64 | 0.10 | 1.19933 | 1.22933 | 1.19433 | ||
111 | 2009.01.12 15:50 | sell | 65 | 0.10 | 1.20052 | 1.23052 | 1.19552 | ||
112 | 2009.01.12 16:05 | sell | 66 | 0.10 | 1.20104 | 1.23104 | 1.19604 | ||
113 | 2009.01.12 16:10 | sell | 67 | 0.10 | 1.20234 | 1.23234 | 1.19734 | ||
114 | 2009.01.12 16:15 | sell | 68 | 0.10 | 1.20365 | 1.23365 | 1.19865 | ||
115 | 2009.01.12 16:20 | sell | 69 | 0.10 | 1.20495 | 1.23495 | 1.19995 | ||
116 | 2009.01.12 17:50 | s/l | 11 | 0.10 | 1.21120 | 1.21120 | 1.17620 | -247.66 | 11691.17 |
117 | 2009.01.12 17:50 | s/l | 12 | 0.10 | 1.21179 | 1.21179 | 1.17679 | -247.66 | 11443.51 |
118 | 2009.01.12 17:50 | s/l | 15 | 0.10 | 1.21224 | 1.21224 | 1.17724 | -247.66 | 11195.84 |
119 | 2009.01.12 19:10 | s/l | 45 | 0.10 | 1.21357 | 1.21357 | 1.17857 | -247.24 | 10948.60 |
120 | 2009.01.12 19:15 | s/l | 46 | 0.10 | 1.21475 | 1.21475 | 1.17975 | -246.92 | 10701.69 |
121 | 2009.01.12 19:20 | s/l | 47 | 0.10 | 1.21623 | 1.21623 | 1.18123 | -246.60 | 10455.09 |
122 | 2009.01.12 20:00 | sell | 70 | 0.10 | 1.21189 | 1.24189 | 1.20689 | ||
123 | 2009.01.12 20:12 | sell | 71 | 0.10 | 1.21269 | 1.24269 | 1.20769 | ||
124 | 2009.01.12 20:50 | s/l | 48 | 0.10 | 1.21745 | 1.21745 | 1.18245 | -246.35 | 10208.74 |
125 | 2009.01.12 22:45 | s/l | 51 | 0.10 | 1.21915 | 1.21915 | 1.18415 | -246.08 | 9962.67 |
126 | 2009.01.12 22:50 | s/l | 52 | 0.10 | 1.21966 | 1.21966 | 1.18466 | -245.81 | 9716.86 |
127 | 2009.01.13 01:50 | s/l | 56 | 0.10 | 1.22090 | 1.22090 | 1.18590 | -245.73 | 9471.13 |
128 | 2009.01.13 06:59 | s/l | 57 | 0.10 | 1.22153 | 1.22153 | 1.18653 | -245.57 | 9225.56 |
129 | 2009.01.13 07:50 | s/l | 58 | 0.10 | 1.22216 | 1.22216 | 1.18716 | -245.50 | 8980.07 |
130 | 2009.01.13 08:50 | s/l | 59 | 0.10 | 1.22403 | 1.22403 | 1.18903 | -245.04 | 8735.03 |
131 | 2009.01.13 11:50 | s/l | 60 | 0.10 | 1.22473 | 1.22473 | 1.18973 | -244.93 | 8490.10 |
132 | 2009.01.13 13:33 | s/l | 61 | 0.10 | 1.22593 | 1.22593 | 1.19093 | -244.40 | 8245.71 |
133 | 2009.01.13 13:33 | s/l | 62 | 0.10 | 1.22714 | 1.22714 | 1.19214 | -244.40 | 8001.31 |
134 | 2009.01.13 13:40 | s/l | 63 | 0.10 | 1.22835 | 1.22835 | 1.19335 | -244.02 | 7757.29 |
135 | 2009.01.13 13:40 | s/l | 64 | 0.10 | 1.22933 | 1.22933 | 1.19433 | -244.02 | 7513.27 |
136 | 2009.01.13 13:46 | s/l | 65 | 0.10 | 1.23052 | 1.23052 | 1.19552 | -243.64 | 7269.64 |
137 | 2009.01.13 13:46 | s/l | 66 | 0.10 | 1.23104 | 1.23104 | 1.19604 | -243.65 | 7025.99 |
138 | 2009.01.13 20:02 | s/l | 67 | 0.10 | 1.23234 | 1.23234 | 1.19734 | -243.07 | 6782.92 |
139 | 2009.01.13 20:02 | s/l | 68 | 0.10 | 1.23365 | 1.23365 | 1.19865 | -243.06 | 6539.86 |
140 | 2009.01.13 20:07 | s/l | 69 | 0.10 | 1.23495 | 1.23495 | 1.19995 | -242.95 | 6296.92 |
141 | 2009.01.14 16:45 | s/l | 70 | 0.10 | 1.24189 | 1.24189 | 1.20689 | -241.47 | 6055.44 |
142 | 2009.01.14 16:45 | s/l | 71 | 0.10 | 1.24269 | 1.24269 | 1.20769 | -241.48 | 5813.96 |
143 | 2009.01.26 10:00 | sell | 72 | 0.10 | 1.22672 | 1.25672 | 1.22172 | ||
144 | 2009.01.26 10:20 | t/p | 72 | 0.10 | 1.22172 | 1.25672 | 1.22172 | 40.94 | 5854.90 |
145 | 2009.01.26 10:20 | sell | 73 | 0.10 | 1.22027 | 1.25027 | 1.21527 | ||
146 | 2009.01.26 10:22 | sell | 74 | 0.10 | 1.22150 | 1.25150 | 1.21650 | ||
147 | 2009.01.26 10:27 | sell | 75 | 0.10 | 1.22273 | 1.25273 | 1.21773 | ||
148 | 2009.01.26 10:32 | sell | 76 | 0.10 | 1.22367 | 1.25367 | 1.21867 | ||
149 | 2009.01.26 12:07 | t/p | 76 | 0.10 | 1.21867 | 1.25367 | 1.21867 | 41.05 | 5895.95 |
150 | 2009.01.26 13:20 | sell | 77 | 0.10 | 1.22355 | 1.25355 | 1.21855 | ||
151 | 2009.01.26 13:33 | sell | 78 | 0.10 | 1.22399 | 1.25399 | 1.21899 | ||
152 | 2009.01.26 15:20 | t/p | 77 | 0.10 | 1.21855 | 1.25355 | 1.21855 | 41.05 | 5937.00 |
153 | 2009.01.26 15:20 | t/p | 78 | 0.10 | 1.21899 | 1.25399 | 1.21899 | 41.04 | 5978.04 |
154 | 2009.01.26 15:32 | t/p | 75 | 0.10 | 1.21773 | 1.25273 | 1.21773 | 41.09 | 6019.13 |
155 | 2009.01.26 15:37 | t/p | 74 | 0.10 | 1.21650 | 1.25150 | 1.21650 | 41.10 | 6060.23 |
156 | 2009.01.26 16:20 | t/p | 73 | 0.10 | 1.21527 | 1.25027 | 1.21527 | 41.16 | 6101.39 |
157 | 2009.01.26 16:20 | sell | 79 | 0.10 | 1.21395 | 1.24395 | 1.20895 | ||
158 | 2009.01.26 16:22 | sell | 80 | 0.10 | 1.21453 | 1.24453 | 1.20953 | ||
159 | 2009.01.26 16:27 | sell | 81 | 0.10 | 1.21511 | 1.24511 | 1.21011 | ||
160 | 2009.01.26 17:00 | sell | 82 | 0.10 | 1.21800 | 1.24800 | 1.21300 | ||
161 | 2009.01.26 17:12 | sell | 83 | 0.10 | 1.21905 | 1.24905 | 1.21405 | ||
162 | 2009.01.26 23:45 | sell | 84 | 0.10 | 1.22135 | 1.25135 | 1.21635 | ||
163 | 2009.01.27 00:10 | sell | 85 | 0.10 | 1.22182 | 1.25182 | 1.21682 | ||
164 | 2009.01.27 00:20 | sell | 86 | 0.10 | 1.22261 | 1.25261 | 1.21761 | ||
165 | 2009.01.27 00:50 | sell | 87 | 0.10 | 1.22318 | 1.25318 | 1.21818 | ||
166 | 2009.01.27 04:50 | sell | 88 | 0.10 | 1.22364 | 1.25364 | 1.21864 | ||
167 | 2009.01.27 05:50 | sell | 89 | 0.10 | 1.22446 | 1.25446 | 1.21946 | ||
168 | 2009.01.27 08:50 | t/p | 87 | 0.10 | 1.21818 | 1.25318 | 1.21818 | 41.05 | 6142.44 |
169 | 2009.01.27 08:50 | t/p | 88 | 0.10 | 1.21864 | 1.25364 | 1.21864 | 41.05 | 6183.49 |
170 | 2009.01.27 08:50 | t/p | 89 | 0.10 | 1.21946 | 1.25446 | 1.21946 | 41.06 | 6224.55 |
171 | 2009.01.27 09:37 | t/p | 86 | 0.10 | 1.21761 | 1.25261 | 1.21761 | 41.07 | 6265.62 |
172 | 2009.01.27 10:20 | t/p | 84 | 0.10 | 1.21635 | 1.25135 | 1.21635 | 41.08 | 6306.70 |
173 | 2009.01.27 10:20 | t/p | 85 | 0.10 | 1.21682 | 1.25182 | 1.21682 | 41.13 | 6347.83 |
174 | 2009.01.27 10:45 | sell | 90 | 0.10 | 1.22095 | 1.25095 | 1.21595 | ||
175 | 2009.01.27 10:50 | sell | 91 | 0.10 | 1.22317 | 1.25317 | 1.21817 | ||
176 | 2009.01.27 17:00 | sell | 92 | 0.10 | 1.22753 | 1.25753 | 1.22253 | ||
177 | 2009.01.27 17:15 | sell | 93 | 0.10 | 1.22848 | 1.25848 | 1.22348 | ||
178 | 2009.01.27 17:20 | sell | 94 | 0.10 | 1.22962 | 1.25962 | 1.22462 | ||
179 | 2009.01.27 18:20 | t/p | 93 | 0.10 | 1.22348 | 1.25848 | 1.22348 | 40.88 | 6388.71 |
180 | 2009.01.27 18:20 | t/p | 94 | 0.10 | 1.22462 | 1.25962 | 1.22462 | 40.88 | 6429.59 |
181 | 2009.01.27 22:20 | sell | 95 | 0.10 | 1.22828 | 1.25828 | 1.22328 | ||
182 | 2009.01.27 22:40 | sell | 96 | 0.10 | 1.22895 | 1.25895 | 1.22395 | ||
183 | 2009.01.27 22:45 | sell | 97 | 0.10 | 1.22966 | 1.25966 | 1.22466 | ||
184 | 2009.01.27 22:50 | sell | 98 | 0.10 | 1.23038 | 1.26038 | 1.22538 | ||
185 | 2009.01.27 23:59 | t/p | 98 | 0.10 | 1.22538 | 1.26038 | 1.22538 | 40.81 | 6470.40 |
186 | 2009.01.28 00:02 | t/p | 97 | 0.10 | 1.22466 | 1.25966 | 1.22466 | 40.79 | 6511.19 |
187 | 2009.01.28 08:02 | sell | 99 | 0.10 | 1.22985 | 1.25985 | 1.22485 | ||
188 | 2009.01.28 08:07 | sell | 100 | 0.10 | 1.23029 | 1.26029 | 1.22529 | ||
189 | 2009.01.28 08:45 | t/p | 99 | 0.10 | 1.22485 | 1.25985 | 1.22485 | 40.84 | 6552.03 |
190 | 2009.01.28 08:45 | t/p | 100 | 0.10 | 1.22529 | 1.26029 | 1.22529 | 40.84 | 6592.87 |
191 | 2009.01.28 08:50 | t/p | 92 | 0.10 | 1.22253 | 1.25753 | 1.22253 | 40.88 | 6633.76 |
192 | 2009.01.28 08:50 | t/p | 95 | 0.10 | 1.22328 | 1.25828 | 1.22328 | 40.87 | 6674.63 |
193 | 2009.01.28 08:50 | t/p | 96 | 0.10 | 1.22395 | 1.25895 | 1.22395 | 40.88 | 6715.51 |
194 | 2009.01.28 09:02 | sell | 101 | 0.10 | 1.22406 | 1.25406 | 1.21906 | ||
195 | 2009.01.28 10:50 | t/p | 101 | 0.10 | 1.21906 | 1.25406 | 1.21906 | 41.05 | 6756.56 |
196 | 2009.01.28 11:16 | sell | 102 | 0.10 | 1.22400 | 1.25400 | 1.21900 | ||
197 | 2009.01.28 14:15 | t/p | 91 | 0.10 | 1.21817 | 1.25317 | 1.21817 | 41.01 | 6797.58 |
198 | 2009.01.28 14:15 | t/p | 102 | 0.10 | 1.21900 | 1.25400 | 1.21900 | 41.06 | 6838.64 |
199 | 2009.01.28 14:20 | t/p | 90 | 0.10 | 1.21595 | 1.25095 | 1.21595 | 41.10 | 6879.74 |
200 | 2009.01.28 14:40 | t/p | 82 | 0.10 | 1.21300 | 1.24800 | 1.21300 | 41.19 | 6920.92 |
201 | 2009.01.28 14:40 | t/p | 83 | 0.10 | 1.21405 | 1.24905 | 1.21405 | 41.19 | 6962.11 |
202 | 2009.01.28 14:45 | t/p | 79 | 0.10 | 1.20895 | 1.24395 | 1.20895 | 41.31 | 7003.41 |
203 | 2009.01.28 14:45 | t/p | 80 | 0.10 | 1.20953 | 1.24453 | 1.20953 | 41.32 | 7044.73 |
204 | 2009.01.28 14:45 | t/p | 81 | 0.10 | 1.21011 | 1.24511 | 1.21011 | 41.32 | 7086.05 |
205 | 2009.01.28 14:45 | sell | 103 | 0.10 | 1.20730 | 1.23730 | 1.20230 | ||
206 | 2009.01.28 14:47 | sell | 104 | 0.10 | 1.20853 | 1.23853 | 1.20353 | ||
207 | 2009.01.28 14:50 | t/p | 104 | 0.10 | 1.20353 | 1.23853 | 1.20353 | 41.55 | 7127.60 |
208 | 2009.01.28 15:20 | sell | 105 | 0.10 | 1.20845 | 1.23845 | 1.20345 | ||
209 | 2009.01.28 15:50 | sell | 106 | 0.10 | 1.20955 | 1.23955 | 1.20455 | ||
210 | 2009.01.28 16:02 | sell | 107 | 0.10 | 1.20996 | 1.23996 | 1.20496 | ||
211 | 2009.01.28 23:00 | sell | 108 | 0.10 | 1.21048 | 1.24048 | 1.20548 | ||
212 | 2009.01.28 23:02 | sell | 109 | 0.10 | 1.21131 | 1.24131 | 1.20631 | ||
213 | 2009.01.28 23:50 | sell | 110 | 0.10 | 1.21230 | 1.24230 | 1.20730 | ||
214 | 2009.01.29 04:20 | sell | 111 | 0.10 | 1.21660 | 1.24660 | 1.21160 | ||
215 | 2009.01.29 06:00 | sell | 112 | 0.10 | 1.21906 | 1.24906 | 1.21406 | ||
216 | 2009.01.29 06:07 | sell | 113 | 0.10 | 1.21947 | 1.24947 | 1.21447 | ||
217 | 2009.01.29 08:15 | sell | 114 | 0.10 | 1.22003 | 1.25003 | 1.21503 | ||
218 | 2009.01.29 08:20 | sell | 115 | 0.10 | 1.22068 | 1.25068 | 1.21568 | ||
219 | 2009.01.29 12:20 | t/p | 115 | 0.10 | 1.21568 | 1.25068 | 1.21568 | 41.15 | 7168.75 |
220 | 2009.01.29 12:45 | t/p | 114 | 0.10 | 1.21503 | 1.25003 | 1.21503 | 41.15 | 7209.90 |
221 | 2009.01.29 12:50 | t/p | 113 | 0.10 | 1.21447 | 1.24947 | 1.21447 | 41.18 | 7251.08 |
222 | 2009.01.30 04:32 | sell | 116 | 0.10 | 1.22765 | 1.25765 | 1.22265 | ||
223 | 2009.01.30 04:42 | sell | 117 | 0.10 | 1.22811 | 1.25811 | 1.22311 | ||
224 | 2009.01.30 05:00 | sell | 118 | 0.10 | 1.22895 | 1.25895 | 1.22395 | ||
225 | 2009.01.30 08:02 | t/p | 116 | 0.10 | 1.22265 | 1.25765 | 1.22265 | 40.90 | 7291.98 |
226 | 2009.01.30 08:02 | t/p | 117 | 0.10 | 1.22311 | 1.25811 | 1.22311 | 40.89 | 7332.87 |
227 | 2009.01.30 08:02 | t/p | 118 | 0.10 | 1.22395 | 1.25895 | 1.22395 | 40.89 | 7373.76 |
228 | 2009.01.30 08:02 | sell | 119 | 0.10 | 1.22174 | 1.25174 | 1.21674 | ||
229 | 2009.01.30 08:05 | sell | 120 | 0.10 | 1.22242 | 1.25242 | 1.21742 | ||
230 | 2009.01.30 08:10 | sell | 121 | 0.10 | 1.22449 | 1.25449 | 1.21949 | ||
231 | 2009.01.30 08:15 | sell | 122 | 0.10 | 1.22655 | 1.25655 | 1.22155 | ||
232 | 2009.01.30 08:20 | sell | 123 | 0.10 | 1.22861 | 1.25861 | 1.22361 | ||
233 | 2009.01.30 09:20 | sell | 124 | 0.10 | 1.22923 | 1.25923 | 1.22423 | ||
234 | 2009.01.30 09:45 | sell | 125 | 0.10 | 1.23045 | 1.26045 | 1.22545 | ||
235 | 2009.01.30 09:50 | sell | 126 | 0.10 | 1.23173 | 1.26173 | 1.22673 | ||
236 | 2009.01.30 13:15 | s/l | 103 | 0.10 | 1.23730 | 1.23730 | 1.20230 | -242.61 | 7131.15 |
237 | 2009.01.30 13:33 | s/l | 105 | 0.10 | 1.23845 | 1.23845 | 1.20345 | -242.12 | 6889.03 |
238 | 2009.01.30 13:33 | s/l | 106 | 0.10 | 1.23955 | 1.23955 | 1.20455 | -242.12 | 6646.91 |
239 | 2009.01.30 13:40 | s/l | 107 | 0.10 | 1.23996 | 1.23996 | 1.20496 | -241.90 | 6405.01 |
240 | 2009.01.30 13:40 | s/l | 108 | 0.10 | 1.24048 | 1.24048 | 1.20548 | -241.89 | 6163.12 |
241 | 2009.01.30 13:46 | s/l | 109 | 0.10 | 1.24131 | 1.24131 | 1.20631 | -241.67 | 5921.45 |
242 | 2009.01.30 14:20 | s/l | 110 | 0.10 | 1.24230 | 1.24230 | 1.20730 | -241.60 | 5679.85 |
243 | 2009.01.30 15:00 | sell | 127 | 0.10 | 1.23590 | 1.26590 | 1.23090 | ||
244 | 2009.01.30 15:05 | sell | 128 | 0.10 | 1.23631 | 1.26631 | 1.23131 | ||
245 | 2009.01.30 15:45 | sell | 129 | 0.10 | 1.23694 | 1.26694 | 1.23194 | ||
246 | 2009.01.30 15:52 | sell | 130 | 0.10 | 1.23753 | 1.26753 | 1.23253 | ||
247 | 2009.01.30 16:20 | sell | 131 | 0.10 | 1.23865 | 1.26865 | 1.23365 | ||
248 | 2009.01.30 16:40 | sell | 132 | 0.10 | 1.23914 | 1.26914 | 1.23414 | ||
249 | 2009.01.30 16:45 | sell | 133 | 0.10 | 1.24034 | 1.27034 | 1.23534 | ||
250 | 2009.01.30 16:50 | sell | 134 | 0.10 | 1.24153 | 1.27153 | 1.23653 | ||
251 | 2009.01.30 17:20 | t/p | 133 | 0.10 | 1.23534 | 1.27034 | 1.23534 | 40.50 | 5720.35 |
252 | 2009.01.30 17:20 | t/p | 134 | 0.10 | 1.23653 | 1.27153 | 1.23653 | 40.50 | 5760.85 |
253 | 2009.01.30 18:20 | t/p | 131 | 0.10 | 1.23365 | 1.26865 | 1.23365 | 40.54 | 5801.39 |
254 | 2009.01.30 18:20 | t/p | 132 | 0.10 | 1.23414 | 1.26914 | 1.23414 | 40.53 | 5841.92 |
255 | 2009.01.30 19:20 | t/p | 130 | 0.10 | 1.23253 | 1.26753 | 1.23253 | 40.58 | 5882.50 |
256 | 2009.01.30 20:20 | t/p | 129 | 0.10 | 1.23194 | 1.26694 | 1.23194 | 40.59 | 5923.09 |
257 | 2009.01.30 20:33 | t/p | 127 | 0.10 | 1.23090 | 1.26590 | 1.23090 | 40.65 | 5963.74 |
258 | 2009.01.30 20:33 | t/p | 128 | 0.10 | 1.23131 | 1.26631 | 1.23131 | 40.65 | 6004.39 |
259 | 2009.01.30 20:46 | t/p | 125 | 0.10 | 1.22545 | 1.26045 | 1.22545 | 40.80 | 6045.19 |
260 | 2009.01.30 20:46 | t/p | 126 | 0.10 | 1.22673 | 1.26173 | 1.22673 | 40.81 | 6086.00 |
261 | 2009.01.30 22:50 | sell | 135 | 0.10 | 1.22980 | 1.25980 | 1.22480 | ||
262 | 2009.02.02 19:20 | s/l | 111 | 0.10 | 1.24660 | 1.24660 | 1.21160 | -240.56 | 5845.44 |
263 | 2009.02.03 10:15 | s/l | 112 | 0.10 | 1.24906 | 1.24906 | 1.21406 | -240.20 | 5605.24 |
264 | 2009.02.03 10:37 | s/l | 119 | 0.10 | 1.25174 | 1.25174 | 1.21674 | -239.70 | 5365.53 |
265 | 2009.02.03 11:20 | s/l | 120 | 0.10 | 1.25242 | 1.25242 | 1.21742 | -239.50 | 5126.03 |
266 | 2009.02.04 16:20 | t/p | 123 | 0.10 | 1.22361 | 1.25861 | 1.22361 | 40.77 | 5166.80 |
267 | 2009.02.04 16:20 | t/p | 124 | 0.10 | 1.22423 | 1.25923 | 1.22423 | 40.76 | 5207.56 |
268 | 2009.02.04 16:20 | t/p | 135 | 0.10 | 1.22480 | 1.25980 | 1.22480 | 40.76 | 5248.31 |
269 | 2009.02.05 00:00 | sell | 136 | 0.10 | 1.23232 | 1.26232 | 1.22732 | ||
270 | 2009.02.05 06:15 | sell | 137 | 0.10 | 1.23274 | 1.26274 | 1.22774 | ||
271 | 2009.02.05 06:37 | sell | 138 | 0.10 | 1.23314 | 1.26314 | 1.22814 | ||
272 | 2009.02.05 08:10 | sell | 139 | 0.10 | 1.23407 | 1.26407 | 1.22907 | ||
273 | 2009.02.05 08:15 | sell | 140 | 0.10 | 1.23531 | 1.26531 | 1.23031 | ||
274 | 2009.02.05 08:20 | sell | 141 | 0.10 | 1.23655 | 1.26655 | 1.23155 | ||
275 | 2009.02.05 10:10 | t/p | 141 | 0.10 | 1.23155 | 1.26655 | 1.23155 | 40.61 | 5288.92 |
276 | 2009.02.05 10:15 | t/p | 138 | 0.10 | 1.22814 | 1.26314 | 1.22814 | 40.72 | 5329.64 |
277 | 2009.02.05 10:15 | t/p | 139 | 0.10 | 1.22907 | 1.26407 | 1.22907 | 40.71 | 5370.35 |
278 | 2009.02.05 10:15 | t/p | 140 | 0.10 | 1.23031 | 1.26531 | 1.23031 | 40.72 | 5411.07 |
279 | 2009.02.05 10:20 | t/p | 136 | 0.10 | 1.22732 | 1.26232 | 1.22732 | 40.85 | 5451.92 |
280 | 2009.02.05 10:20 | t/p | 137 | 0.10 | 1.22774 | 1.26274 | 1.22774 | 40.85 | 5492.77 |
281 | 2009.02.05 10:27 | sell | 142 | 0.10 | 1.22716 | 1.25716 | 1.22216 | ||
282 | 2009.02.05 10:50 | sell | 143 | 0.10 | 1.22837 | 1.25837 | 1.22337 | ||
283 | 2009.02.05 11:03 | sell | 144 | 0.10 | 1.22976 | 1.25976 | 1.22476 | ||
284 | 2009.02.05 12:26 | sell | 145 | 0.10 | 1.23045 | 1.26045 | 1.22545 | ||
285 | 2009.02.05 12:37 | sell | 146 | 0.10 | 1.23115 | 1.26115 | 1.22615 | ||
286 | 2009.02.05 13:50 | sell | 147 | 0.10 | 1.23262 | 1.26262 | 1.22762 | ||
287 | 2009.02.05 15:20 | t/p | 147 | 0.10 | 1.22762 | 1.26262 | 1.22762 | 40.73 | 5533.50 |
288 | 2009.02.05 18:16 | t/p | 145 | 0.10 | 1.22545 | 1.26045 | 1.22545 | 40.81 | 5574.31 |
289 | 2009.02.05 18:16 | t/p | 146 | 0.10 | 1.22615 | 1.26115 | 1.22615 | 40.81 | 5615.12 |
290 | 2009.02.05 18:50 | t/p | 144 | 0.10 | 1.22476 | 1.25976 | 1.22476 | 40.83 | 5655.95 |
291 | 2009.02.05 20:20 | sell | 148 | 0.10 | 1.22951 | 1.25951 | 1.22451 | ||
292 | 2009.02.06 00:00 | sell | 149 | 0.10 | 1.23230 | 1.26230 | 1.22730 | ||
293 | 2009.02.06 00:07 | sell | 150 | 0.10 | 1.23280 | 1.26280 | 1.22780 | ||
294 | 2009.02.06 01:45 | sell | 151 | 0.10 | 1.23331 | 1.26331 | 1.22831 | ||
295 | 2009.02.06 01:50 | sell | 152 | 0.10 | 1.23380 | 1.26380 | 1.22880 | ||
296 | 2009.02.06 07:00 | sell | 153 | 0.10 | 1.23441 | 1.26441 | 1.22941 | ||
297 | 2009.02.06 07:10 | sell | 154 | 0.10 | 1.23498 | 1.26498 | 1.22998 | ||
298 | 2009.02.06 07:15 | sell | 155 | 0.10 | 1.23547 | 1.26547 | 1.23047 | ||
299 | 2009.02.06 07:20 | sell | 156 | 0.10 | 1.23596 | 1.26596 | 1.23096 | ||
300 | 2009.02.06 07:45 | sell | 157 | 0.10 | 1.23668 | 1.26668 | 1.23168 | ||
301 | 2009.02.06 07:50 | sell | 158 | 0.10 | 1.23722 | 1.26722 | 1.23222 | ||
302 | 2009.02.06 08:33 | sell | 159 | 0.10 | 1.23823 | 1.26823 | 1.23323 | ||
303 | 2009.02.06 08:40 | sell | 160 | 0.10 | 1.23935 | 1.26935 | 1.23435 | ||
304 | 2009.02.06 08:46 | sell | 161 | 0.10 | 1.24048 | 1.27048 | 1.23548 | ||
305 | 2009.02.06 13:32 | s/l | 121 | 0.10 | 1.25449 | 1.25449 | 1.21949 | -239.39 | 5416.56 |
306 | 2009.02.06 15:15 | sell | 162 | 0.10 | 1.24680 | 1.27680 | 1.24180 | ||
307 | 2009.02.06 15:17 | sell | 163 | 0.10 | 1.24738 | 1.27738 | 1.24238 | ||
308 | 2009.02.06 15:27 | sell | 164 | 0.10 | 1.24807 | 1.27807 | 1.24307 | ||
309 | 2009.02.06 15:37 | sell | 165 | 0.10 | 1.24855 | 1.27855 | 1.24355 | ||
310 | 2009.02.06 16:10 | t/p | 165 | 0.10 | 1.24355 | 1.27855 | 1.24355 | 40.21 | 5456.77 |
311 | 2009.02.06 16:16 | t/p | 162 | 0.10 | 1.24180 | 1.27680 | 1.24180 | 40.30 | 5497.07 |
312 | 2009.02.06 16:16 | t/p | 163 | 0.10 | 1.24238 | 1.27738 | 1.24238 | 40.29 | 5537.36 |
313 | 2009.02.06 16:16 | t/p | 164 | 0.10 | 1.24307 | 1.27807 | 1.24307 | 40.29 | 5577.65 |
314 | 2009.02.06 16:20 | sell | 166 | 0.10 | 1.24125 | 1.27125 | 1.23625 | ||
315 | 2009.02.06 16:26 | sell | 167 | 0.10 | 1.24249 | 1.27249 | 1.23749 | ||
316 | 2009.02.06 16:45 | sell | 168 | 0.10 | 1.24383 | 1.27383 | 1.23883 | ||
317 | 2009.02.06 16:50 | sell | 169 | 0.10 | 1.24485 | 1.27485 | 1.23985 | ||
318 | 2009.02.06 17:45 | t/p | 169 | 0.10 | 1.23985 | 1.27485 | 1.23985 | 40.35 | 5618.00 |
319 | 2009.02.06 17:50 | t/p | 168 | 0.10 | 1.23883 | 1.27383 | 1.23883 | 40.40 | 5658.40 |
320 | 2009.02.06 18:45 | t/p | 167 | 0.10 | 1.23749 | 1.27249 | 1.23749 | 40.45 | 5698.85 |
321 | 2009.02.06 18:50 | t/p | 161 | 0.10 | 1.23548 | 1.27048 | 1.23548 | 40.50 | 5739.35 |
322 | 2009.02.06 18:50 | t/p | 166 | 0.10 | 1.23625 | 1.27125 | 1.23625 | 40.50 | 5779.85 |
323 | 2009.02.06 19:03 | t/p | 159 | 0.10 | 1.23323 | 1.26823 | 1.23323 | 40.57 | 5820.42 |
324 | 2009.02.06 19:03 | t/p | 160 | 0.10 | 1.23435 | 1.26935 | 1.23435 | 40.58 | 5861.00 |
325 | 2009.02.06 19:10 | t/p | 154 | 0.10 | 1.22998 | 1.26498 | 1.22998 | 40.66 | 5901.66 |
326 | 2009.02.06 19:10 | t/p | 155 | 0.10 | 1.23047 | 1.26547 | 1.23047 | 40.66 | 5942.32 |
327 | 2009.02.06 19:10 | t/p | 156 | 0.10 | 1.23096 | 1.26596 | 1.23096 | 40.66 | 5982.98 |
328 | 2009.02.06 19:10 | t/p | 157 | 0.10 | 1.23168 | 1.26668 | 1.23168 | 40.66 | 6023.64 |
329 | 2009.02.06 19:10 | t/p | 158 | 0.10 | 1.23222 | 1.26722 | 1.23222 | 40.66 | 6064.30 |
330 | 2009.02.06 19:16 | t/p | 149 | 0.10 | 1.22730 | 1.26230 | 1.22730 | 40.78 | 6105.08 |
331 | 2009.02.06 19:16 | t/p | 150 | 0.10 | 1.22780 | 1.26280 | 1.22780 | 40.77 | 6145.85 |
332 | 2009.02.06 19:16 | t/p | 151 | 0.10 | 1.22831 | 1.26331 | 1.22831 | 40.77 | 6186.62 |
333 | 2009.02.06 19:16 | t/p | 152 | 0.10 | 1.22880 | 1.26380 | 1.22880 | 40.77 | 6227.39 |
334 | 2009.02.06 19:16 | t/p | 153 | 0.10 | 1.22941 | 1.26441 | 1.22941 | 40.77 | 6268.16 |
335 | 2009.02.06 19:50 | t/p | 148 | 0.10 | 1.22451 | 1.25951 | 1.22451 | 40.81 | 6308.98 |
336 | 2009.02.06 22:40 | t/p | 143 | 0.10 | 1.22337 | 1.25837 | 1.22337 | 40.84 | 6349.82 |
337 | 2009.02.06 22:45 | t/p | 122 | 0.10 | 1.22155 | 1.25655 | 1.22155 | 40.67 | 6390.49 |
338 | 2009.02.06 22:45 | t/p | 142 | 0.10 | 1.22216 | 1.25716 | 1.22216 | 40.89 | 6431.38 |
339 | 2009.02.06 22:45 | sell | 170 | 0.10 | 1.22063 | 1.25063 | 1.21563 | ||
340 | 2009.02.06 22:47 | sell | 171 | 0.10 | 1.22115 | 1.25115 | 1.21615 | ||
341 | 2009.02.09 00:46 | sell | 172 | 0.10 | 1.22238 | 1.25238 | 1.21738 | ||
342 | 2009.02.09 01:45 | t/p | 172 | 0.10 | 1.21738 | 1.25238 | 1.21738 | 41.11 | 6472.49 |
343 | 2009.02.09 01:50 | t/p | 170 | 0.10 | 1.21563 | 1.25063 | 1.21563 | 41.15 | 6513.64 |
344 | 2009.02.09 01:50 | t/p | 171 | 0.10 | 1.21615 | 1.25115 | 1.21615 | 41.16 | 6554.81 |
345 | 2009.02.09 01:50 | sell | 173 | 0.10 | 1.21290 | 1.24290 | 1.20790 | ||
346 | 2009.02.09 01:52 | sell | 174 | 0.10 | 1.21414 | 1.24414 | 1.20914 | ||
347 | 2009.02.09 01:57 | sell | 175 | 0.10 | 1.21537 | 1.24537 | 1.21037 | ||
348 | 2009.02.09 02:10 | sell | 176 | 0.10 | 1.21709 | 1.24709 | 1.21209 | ||
349 | 2009.02.09 02:15 | sell | 177 | 0.10 | 1.21860 | 1.24860 | 1.21360 | ||
350 | 2009.02.09 02:20 | sell | 178 | 0.10 | 1.22010 | 1.25010 | 1.21510 | ||
351 | 2009.02.09 02:45 | sell | 179 | 0.10 | 1.22065 | 1.25065 | 1.21565 | ||
352 | 2009.02.09 02:50 | sell | 180 | 0.10 | 1.22110 | 1.25110 | 1.21610 | ||
353 | 2009.02.09 13:50 | sell | 181 | 0.10 | 1.22518 | 1.25518 | 1.22018 | ||
354 | 2009.02.09 13:52 | sell | 182 | 0.10 | 1.22563 | 1.25563 | 1.22063 | ||
355 | 2009.02.09 13:57 | sell | 183 | 0.10 | 1.22607 | 1.25607 | 1.22107 | ||
356 | 2009.02.09 14:02 | sell | 184 | 0.10 | 1.22750 | 1.25750 | 1.22250 | ||
357 | 2009.02.09 14:07 | sell | 185 | 0.10 | 1.22795 | 1.25795 | 1.22295 | ||
358 | 2009.02.09 15:10 | t/p | 185 | 0.10 | 1.22295 | 1.25795 | 1.22295 | 40.89 | 6595.70 |
359 | 2009.02.09 15:15 | t/p | 182 | 0.10 | 1.22063 | 1.25563 | 1.22063 | 40.96 | 6636.66 |
360 | 2009.02.09 15:15 | t/p | 183 | 0.10 | 1.22107 | 1.25607 | 1.22107 | 40.97 | 6677.63 |
361 | 2009.02.09 15:15 | t/p | 184 | 0.10 | 1.22250 | 1.25750 | 1.22250 | 40.96 | 6718.59 |
362 | 2009.02.09 15:20 | t/p | 181 | 0.10 | 1.22018 | 1.25518 | 1.22018 | 41.06 | 6759.65 |
363 | 2009.02.09 15:50 | sell | 186 | 0.10 | 1.22185 | 1.25185 | 1.21685 | ||
364 | 2009.02.09 16:20 | sell | 187 | 0.10 | 1.22372 | 1.25372 | 1.21872 | ||
365 | 2009.02.09 17:20 | t/p | 187 | 0.10 | 1.21872 | 1.25372 | 1.21872 | 41.03 | 6800.68 |
366 | 2009.02.09 21:46 | t/p | 186 | 0.10 | 1.21685 | 1.25185 | 1.21685 | 41.10 | 6841.78 |
367 | 2009.02.09 22:20 | t/p | 180 | 0.10 | 1.21610 | 1.25110 | 1.21610 | 41.13 | 6882.91 |
368 | 2009.02.09 23:20 | t/p | 179 | 0.10 | 1.21565 | 1.25065 | 1.21565 | 41.14 | 6924.05 |
369 | 2009.02.10 07:00 | sell | 188 | 0.10 | 1.22086 | 1.25086 | 1.21586 | ||
370 | 2009.02.10 07:12 | sell | 189 | 0.10 | 1.22140 | 1.25140 | 1.21640 | ||
371 | 2009.02.10 08:15 | sell | 190 | 0.10 | 1.22223 | 1.25223 | 1.21723 | ||
372 | 2009.02.10 11:16 | sell | 191 | 0.10 | 1.22705 | 1.25705 | 1.22205 | ||
373 | 2009.02.10 11:23 | sell | 192 | 0.10 | 1.22751 | 1.25751 | 1.22251 | ||
374 | 2009.02.10 12:10 | sell | 193 | 0.10 | 1.22815 | 1.25815 | 1.22315 | ||
375 | 2009.02.10 12:15 | sell | 194 | 0.10 | 1.22894 | 1.25894 | 1.22394 | ||
376 | 2009.02.10 12:20 | sell | 195 | 0.10 | 1.22972 | 1.25972 | 1.22472 | ||
377 | 2009.02.10 13:15 | t/p | 195 | 0.10 | 1.22472 | 1.25972 | 1.22472 | 40.85 | 6964.90 |
378 | 2009.02.10 13:20 | t/p | 191 | 0.10 | 1.22205 | 1.25705 | 1.22205 | 40.92 | 7005.82 |
379 | 2009.02.10 13:20 | t/p | 192 | 0.10 | 1.22251 | 1.25751 | 1.22251 | 40.93 | 7046.75 |
380 | 2009.02.10 13:20 | t/p | 193 | 0.10 | 1.22315 | 1.25815 | 1.22315 | 40.92 | 7087.67 |
381 | 2009.02.10 13:20 | t/p | 194 | 0.10 | 1.22394 | 1.25894 | 1.22394 | 40.92 | 7128.59 |
382 | 2009.02.10 13:27 | sell | 196 | 0.10 | 1.22306 | 1.25306 | 1.21806 | ||
383 | 2009.02.10 13:50 | sell | 197 | 0.10 | 1.22391 | 1.25391 | 1.21891 | ||
384 | 2009.02.10 14:07 | sell | 198 | 0.10 | 1.22470 | 1.25470 | 1.21970 | ||
385 | 2009.02.10 15:10 | sell | 199 | 0.10 | 1.22545 | 1.25545 | 1.22045 | ||
386 | 2009.02.10 15:12 | sell | 200 | 0.10 | 1.22609 | 1.25609 | 1.22109 | ||
387 | 2009.02.10 16:20 | t/p | 200 | 0.10 | 1.22109 | 1.25609 | 1.22109 | 40.95 | 7169.54 |
388 | 2009.02.10 16:32 | t/p | 199 | 0.10 | 1.22045 | 1.25545 | 1.22045 | 40.98 | 7210.52 |
389 | 2009.02.10 16:37 | t/p | 198 | 0.10 | 1.21970 | 1.25470 | 1.21970 | 41.00 | 7251.52 |
390 | 2009.02.10 17:07 | t/p | 197 | 0.10 | 1.21891 | 1.25391 | 1.21891 | 41.03 | 7292.55 |
391 | 2009.02.10 20:03 | s/l | 173 | 0.10 | 1.24290 | 1.24290 | 1.20790 | -241.31 | 7051.24 |
392 | 2009.02.10 20:10 | s/l | 174 | 0.10 | 1.24414 | 1.24414 | 1.20914 | -240.79 | 6810.45 |
393 | 2009.02.10 20:10 | s/l | 175 | 0.10 | 1.24537 | 1.24537 | 1.21037 | -240.79 | 6569.66 |
394 | 2009.02.10 20:16 | s/l | 176 | 0.10 | 1.24709 | 1.24709 | 1.21209 | -240.29 | 6329.38 |
395 | 2009.02.10 20:16 | s/l | 177 | 0.10 | 1.24860 | 1.24860 | 1.21360 | -240.28 | 6089.10 |
396 | 2009.02.11 14:45 | s/l | 178 | 0.10 | 1.25010 | 1.25010 | 1.21510 | -239.95 | 5849.15 |
397 | 2009.02.11 14:50 | s/l | 188 | 0.10 | 1.25086 | 1.25086 | 1.21586 | -239.64 | 5609.51 |
398 | 2009.02.11 14:50 | s/l | 189 | 0.10 | 1.25140 | 1.25140 | 1.21640 | -239.64 | 5369.87 |
399 | 2009.02.11 16:20 | s/l | 190 | 0.10 | 1.25223 | 1.25223 | 1.21723 | -239.56 | 5130.31 |
400 | 2009.02.11 16:32 | s/l | 196 | 0.10 | 1.25306 | 1.25306 | 1.21806 | -239.37 | 4890.95 |
401 | 2009.02.16 00:00 | sell | 201 | 0.10 | 1.24010 | 1.27010 | 1.23510 | ||
402 | 2009.02.16 00:10 | sell | 202 | 0.10 | 1.24103 | 1.27103 | 1.23603 | ||
403 | 2009.02.16 00:15 | sell | 203 | 0.10 | 1.24206 | 1.27206 | 1.23706 | ||
404 | 2009.02.16 00:20 | sell | 204 | 0.10 | 1.24310 | 1.27310 | 1.23810 | ||
405 | 2009.02.16 01:10 | sell | 205 | 0.10 | 1.24425 | 1.27425 | 1.23925 | ||
406 | 2009.02.16 11:45 | sell | 206 | 0.10 | 1.24470 | 1.27470 | 1.23970 | ||
407 | 2009.02.16 11:50 | sell | 207 | 0.10 | 1.24540 | 1.27540 | 1.24040 | ||
408 | 2009.02.16 12:45 | sell | 208 | 0.10 | 1.24606 | 1.27606 | 1.24106 | ||
409 | 2009.02.16 12:50 | sell | 209 | 0.10 | 1.24700 | 1.27700 | 1.24200 | ||
410 | 2009.02.16 16:16 | t/p | 208 | 0.10 | 1.24106 | 1.27606 | 1.24106 | 40.30 | 4931.25 |
411 | 2009.02.16 16:16 | t/p | 209 | 0.10 | 1.24200 | 1.27700 | 1.24200 | 40.30 | 4971.55 |
412 | 2009.02.23 00:02 | sell | 210 | 0.10 | 1.24950 | 1.27950 | 1.24450 | ||
413 | 2009.02.23 00:10 | sell | 211 | 0.10 | 1.25032 | 1.28032 | 1.24532 | ||
414 | 2009.02.23 03:20 | t/p | 211 | 0.10 | 1.24532 | 1.28032 | 1.24532 | 40.15 | 5011.70 |
415 | 2009.02.23 05:50 | t/p | 210 | 0.10 | 1.24450 | 1.27950 | 1.24450 | 40.19 | 5051.89 |
416 | 2009.02.23 08:10 | t/p | 205 | 0.10 | 1.23925 | 1.27425 | 1.23925 | 40.09 | 5091.98 |
417 | 2009.02.23 08:10 | t/p | 206 | 0.10 | 1.23970 | 1.27470 | 1.23970 | 40.09 | 5132.07 |
418 | 2009.02.23 08:10 | t/p | 207 | 0.10 | 1.24040 | 1.27540 | 1.24040 | 40.09 | 5172.16 |
419 | 2009.02.23 08:16 | t/p | 202 | 0.10 | 1.23603 | 1.27103 | 1.23603 | 40.20 | 5212.35 |
420 | 2009.02.23 08:16 | t/p | 203 | 0.10 | 1.23706 | 1.27206 | 1.23706 | 40.20 | 5252.55 |
421 | 2009.02.23 08:16 | t/p | 204 | 0.10 | 1.23810 | 1.27310 | 1.23810 | 40.20 | 5292.75 |
422 | 2009.02.23 09:15 | sell | 212 | 0.10 | 1.24062 | 1.27062 | 1.23562 | ||
423 | 2009.02.23 09:20 | sell | 213 | 0.10 | 1.24173 | 1.27173 | 1.23673 | ||
424 | 2009.02.23 09:43 | sell | 214 | 0.10 | 1.24268 | 1.27268 | 1.23768 | ||
425 | 2009.02.23 11:10 | sell | 215 | 0.10 | 1.24328 | 1.27328 | 1.23828 | ||
426 | 2009.02.23 11:15 | sell | 216 | 0.10 | 1.24441 | 1.27441 | 1.23941 | ||
427 | 2009.02.23 11:20 | sell | 217 | 0.10 | 1.24555 | 1.27555 | 1.24055 | ||
428 | 2009.02.23 21:00 | sell | 218 | 0.10 | 1.25129 | 1.28129 | 1.24629 | ||
429 | 2009.02.23 21:15 | sell | 219 | 0.10 | 1.25177 | 1.28177 | 1.24677 | ||
430 | 2009.02.23 21:25 | sell | 220 | 0.10 | 1.25219 | 1.28219 | 1.24719 | ||
431 | 2009.02.24 15:50 | t/p | 218 | 0.10 | 1.24629 | 1.28129 | 1.24629 | 40.08 | 5332.84 |
432 | 2009.02.24 15:50 | t/p | 219 | 0.10 | 1.24677 | 1.28177 | 1.24677 | 40.09 | 5372.93 |
433 | 2009.02.24 15:50 | t/p | 220 | 0.10 | 1.24719 | 1.28219 | 1.24719 | 40.09 | 5413.02 |
434 | 2009.02.24 16:00 | sell | 221 | 0.10 | 1.24690 | 1.27690 | 1.24190 | ||
435 | 2009.02.24 16:02 | sell | 222 | 0.10 | 1.24809 | 1.27809 | 1.24309 | ||
436 | 2009.02.24 16:07 | sell | 223 | 0.10 | 1.24864 | 1.27864 | 1.24364 | ||
437 | 2009.02.24 16:20 | t/p | 223 | 0.10 | 1.24364 | 1.27864 | 1.24364 | 40.21 | 5453.23 |
438 | 2009.02.24 16:32 | t/p | 221 | 0.10 | 1.24190 | 1.27690 | 1.24190 | 40.30 | 5493.53 |
439 | 2009.02.24 16:32 | t/p | 222 | 0.10 | 1.24309 | 1.27809 | 1.24309 | 40.30 | 5533.83 |
440 | 2009.02.24 16:37 | t/p | 217 | 0.10 | 1.24055 | 1.27555 | 1.24055 | 40.27 | 5574.10 |
441 | 2009.02.24 16:50 | sell | 224 | 0.10 | 1.24572 | 1.27572 | 1.24072 | ||
442 | 2009.02.24 17:02 | sell | 225 | 0.10 | 1.24638 | 1.27638 | 1.24138 | ||
443 | 2009.02.24 17:50 | sell | 226 | 0.10 | 1.24680 | 1.27680 | 1.24180 | ||
444 | 2009.02.24 19:05 | sell | 227 | 0.10 | 1.24862 | 1.27862 | 1.24362 | ||
445 | 2009.02.24 19:50 | t/p | 227 | 0.10 | 1.24362 | 1.27862 | 1.24362 | 40.24 | 5614.34 |
446 | 2009.02.24 20:32 | t/p | 226 | 0.10 | 1.24180 | 1.27680 | 1.24180 | 40.27 | 5654.61 |
447 | 2009.02.24 20:37 | t/p | 225 | 0.10 | 1.24138 | 1.27638 | 1.24138 | 40.28 | 5694.89 |
448 | 2009.02.25 11:20 | t/p | 224 | 0.10 | 1.24072 | 1.27572 | 1.24072 | 40.26 | 5735.16 |
449 | 2009.02.25 12:40 | sell | 228 | 0.10 | 1.24483 | 1.27483 | 1.23983 | ||
450 | 2009.02.25 12:45 | sell | 229 | 0.10 | 1.24619 | 1.27619 | 1.24119 | ||
451 | 2009.02.25 12:52 | sell | 230 | 0.10 | 1.24664 | 1.27664 | 1.24164 | ||
452 | 2009.02.25 12:55 | sell | 231 | 0.10 | 1.24710 | 1.27710 | 1.24210 | ||
453 | 2009.02.25 15:45 | sell | 232 | 0.10 | 1.24843 | 1.27843 | 1.24343 | ||
454 | 2009.02.25 15:50 | sell | 233 | 0.10 | 1.24965 | 1.27965 | 1.24465 | ||
455 | 2009.02.25 20:00 | sell | 234 | 0.10 | 1.25165 | 1.28165 | 1.24665 | ||
456 | 2009.02.25 20:05 | sell | 235 | 0.10 | 1.25210 | 1.28210 | 1.24710 | ||
457 | 2009.02.25 20:10 | sell | 236 | 0.10 | 1.25293 | 1.28293 | 1.24793 | ||
458 | 2009.02.25 20:15 | sell | 237 | 0.10 | 1.25377 | 1.28377 | 1.24877 | ||
459 | 2009.02.25 20:20 | sell | 238 | 0.10 | 1.25460 | 1.28460 | 1.24960 | ||
460 | 2009.02.26 12:07 | t/p | 238 | 0.10 | 1.24960 | 1.28460 | 1.24960 | 39.92 | 5775.08 |
461 | 2009.02.26 13:40 | t/p | 237 | 0.10 | 1.24877 | 1.28377 | 1.24877 | 39.94 | 5815.01 |
462 | 2009.02.26 13:45 | t/p | 234 | 0.10 | 1.24665 | 1.28165 | 1.24665 | 40.01 | 5855.02 |
463 | 2009.02.26 13:45 | t/p | 235 | 0.10 | 1.24710 | 1.28210 | 1.24710 | 40.01 | 5895.03 |
464 | 2009.02.26 13:45 | t/p | 236 | 0.10 | 1.24793 | 1.28293 | 1.24793 | 40.00 | 5935.03 |
465 | 2009.02.26 13:50 | t/p | 233 | 0.10 | 1.24465 | 1.27965 | 1.24465 | 40.07 | 5975.10 |
466 | 2009.02.26 14:10 | t/p | 232 | 0.10 | 1.24343 | 1.27843 | 1.24343 | 40.11 | 6015.21 |
467 | 2009.02.26 14:16 | t/p | 230 | 0.10 | 1.24164 | 1.27664 | 1.24164 | 40.17 | 6055.37 |
468 | 2009.02.26 14:16 | t/p | 231 | 0.10 | 1.24210 | 1.27710 | 1.24210 | 40.16 | 6095.53 |
469 | 2009.02.26 14:32 | t/p | 229 | 0.10 | 1.24119 | 1.27619 | 1.24119 | 40.18 | 6135.71 |
470 | 2009.02.27 14:33 | s/l | 201 | 0.10 | 1.27010 | 1.27010 | 1.23510 | -236.62 | 5899.09 |
471 | 2009.02.27 14:40 | s/l | 212 | 0.10 | 1.27062 | 1.27062 | 1.23562 | -236.30 | 5662.78 |
472 | 2009.02.27 17:15 | s/l | 213 | 0.10 | 1.27173 | 1.27173 | 1.23673 | -236.12 | 5426.66 |
473 | 2009.02.27 17:20 | s/l | 214 | 0.10 | 1.27268 | 1.27268 | 1.23768 | -235.76 | 5190.90 |
474 | 2009.02.27 17:20 | s/l | 215 | 0.10 | 1.27328 | 1.27328 | 1.23828 | -235.76 | 4955.13 |
475 | 2009.02.27 22:15 | s/l | 216 | 0.10 | 1.27441 | 1.27441 | 1.23941 | -235.62 | 4719.51 |
476 | 2009.02.27 22:20 | s/l | 228 | 0.10 | 1.27483 | 1.27483 | 1.23983 | -235.43 | 4484.08 |
477 | 2009.03.06 00:00 | sell | 239 | 0.10 | 1.28908 | 1.31908 | 1.28408 | ||
478 | 2009.03.06 07:10 | t/p | 239 | 0.10 | 1.28408 | 1.31908 | 1.28408 | 38.95 | 4523.03 |
479 | 2009.03.06 07:10 | sell | 240 | 0.10 | 1.28297 | 1.31297 | 1.27797 | ||
480 | 2009.03.06 09:50 | sell | 241 | 0.10 | 1.28437 | 1.31437 | 1.27937 | ||
481 | 2009.03.06 14:50 | t/p | 241 | 0.10 | 1.27937 | 1.31437 | 1.27937 | 39.12 | 4562.15 |
482 | 2009.03.06 15:02 | t/p | 240 | 0.10 | 1.27797 | 1.31297 | 1.27797 | 39.13 | 4601.28 |
483 | 2009.03.06 15:02 | sell | 242 | 0.10 | 1.27678 | 1.30678 | 1.27178 | ||
484 | 2009.03.06 15:05 | sell | 243 | 0.10 | 1.27722 | 1.30722 | 1.27222 | ||
485 | 2009.03.06 15:10 | sell | 244 | 0.10 | 1.27852 | 1.30852 | 1.27352 | ||
486 | 2009.03.06 15:15 | sell | 245 | 0.10 | 1.27983 | 1.30983 | 1.27483 | ||
487 | 2009.03.06 15:20 | sell | 246 | 0.10 | 1.28113 | 1.31113 | 1.27613 | ||
488 | 2009.03.06 15:50 | sell | 247 | 0.10 | 1.28240 | 1.31240 | 1.27740 | ||
489 | 2009.03.06 20:00 | sell | 248 | 0.10 | 1.28705 | 1.31705 | 1.28205 | ||
490 | 2009.03.06 20:02 | sell | 249 | 0.10 | 1.28757 | 1.31757 | 1.28257 | ||
491 | 2009.03.06 20:45 | sell | 250 | 0.10 | 1.28815 | 1.31815 | 1.28315 | ||
492 | 2009.03.06 20:50 | sell | 251 | 0.10 | 1.28913 | 1.31913 | 1.28413 | ||
493 | 2009.03.09 00:15 | t/p | 251 | 0.10 | 1.28413 | 1.31913 | 1.28413 | 38.90 | 4640.18 |
494 | 2009.03.09 00:50 | t/p | 250 | 0.10 | 1.28315 | 1.31815 | 1.28315 | 38.93 | 4679.12 |
495 | 2009.03.09 01:07 | t/p | 249 | 0.10 | 1.28257 | 1.31757 | 1.28257 | 38.95 | 4718.07 |
496 | 2009.03.09 14:20 | s/l | 242 | 0.10 | 1.30678 | 1.30678 | 1.27178 | -229.56 | 4488.51 |
497 | 2009.03.10 13:50 | t/p | 248 | 0.10 | 1.28205 | 1.31705 | 1.28205 | 38.99 | 4527.50 |
498 | 2009.03.10 15:15 | t/p | 246 | 0.10 | 1.27613 | 1.31113 | 1.27613 | 39.12 | 4566.61 |
499 | 2009.03.10 15:15 | t/p | 247 | 0.10 | 1.27740 | 1.31240 | 1.27740 | 39.12 | 4605.73 |
500 | 2009.03.10 15:20 | t/p | 244 | 0.10 | 1.27352 | 1.30852 | 1.27352 | 39.20 | 4644.92 |
501 | 2009.03.10 15:20 | t/p | 245 | 0.10 | 1.27483 | 1.30983 | 1.27483 | 39.20 | 4684.12 |
502 | 2009.03.11 03:00 | sell | 252 | 0.10 | 1.28024 | 1.31024 | 1.27524 | ||
503 | 2009.03.11 03:15 | sell | 253 | 0.10 | 1.28077 | 1.31077 | 1.27577 | ||
504 | 2009.03.11 04:40 | sell | 254 | 0.10 | 1.28256 | 1.31256 | 1.27756 | ||
505 | 2009.03.11 04:45 | sell | 255 | 0.10 | 1.28398 | 1.31398 | 1.27898 | ||
506 | 2009.03.11 04:50 | sell | 256 | 0.10 | 1.28540 | 1.31540 | 1.28040 | ||
507 | 2009.03.11 05:15 | sell | 257 | 0.10 | 1.28636 | 1.31636 | 1.28136 | ||
508 | 2009.03.11 05:20 | sell | 258 | 0.10 | 1.28703 | 1.31703 | 1.28203 | ||
509 | 2009.03.11 11:20 | t/p | 257 | 0.10 | 1.28136 | 1.31636 | 1.28136 | 39.03 | 4723.15 |
510 | 2009.03.11 11:20 | t/p | 258 | 0.10 | 1.28203 | 1.31703 | 1.28203 | 39.03 | 4762.18 |
511 | 2009.03.11 12:20 | t/p | 256 | 0.10 | 1.28040 | 1.31540 | 1.28040 | 39.05 | 4801.23 |
512 | 2009.03.11 12:50 | t/p | 255 | 0.10 | 1.27898 | 1.31398 | 1.27898 | 39.12 | 4840.35 |
513 | 2009.03.11 13:50 | t/p | 254 | 0.10 | 1.27756 | 1.31256 | 1.27756 | 39.14 | 4879.49 |
514 | 2009.03.11 15:02 | sell | 259 | 0.10 | 1.28147 | 1.31147 | 1.27647 | ||
515 | 2009.03.12 02:00 | sell | 260 | 0.10 | 1.28655 | 1.31655 | 1.28155 | ||
516 | 2009.03.12 03:50 | sell | 261 | 0.10 | 1.28724 | 1.31724 | 1.28224 | ||
517 | 2009.03.12 04:20 | sell | 262 | 0.10 | 1.28802 | 1.31802 | 1.28302 | ||
518 | 2009.03.12 05:46 | sell | 263 | 0.10 | 1.28845 | 1.31845 | 1.28345 | ||
519 | 2009.03.12 06:20 | sell | 264 | 0.10 | 1.28911 | 1.31911 | 1.28411 | ||
520 | 2009.03.12 10:00 | sell | 265 | 0.10 | 1.29166 | 1.32166 | 1.28666 | ||
521 | 2009.03.12 10:46 | t/p | 265 | 0.10 | 1.28666 | 1.32166 | 1.28666 | 38.87 | 4918.36 |
522 | 2009.03.12 11:50 | sell | 266 | 0.10 | 1.29011 | 1.32011 | 1.28511 | ||
523 | 2009.03.12 12:20 | sell | 267 | 0.10 | 1.29089 | 1.32089 | 1.28589 | ||
524 | 2009.03.12 14:02 | t/p | 267 | 0.10 | 1.28589 | 1.32089 | 1.28589 | 38.90 | 4957.26 |
525 | 2009.03.12 14:07 | t/p | 266 | 0.10 | 1.28511 | 1.32011 | 1.28511 | 38.92 | 4996.18 |
526 | 2009.03.12 15:00 | sell | 268 | 0.10 | 1.29115 | 1.32115 | 1.28615 | ||
527 | 2009.03.12 17:50 | t/p | 268 | 0.10 | 1.28615 | 1.32115 | 1.28615 | 38.89 | 5035.07 |
528 | 2009.03.12 18:20 | t/p | 263 | 0.10 | 1.28345 | 1.31845 | 1.28345 | 38.96 | 5074.03 |
529 | 2009.03.12 18:20 | t/p | 264 | 0.10 | 1.28411 | 1.31911 | 1.28411 | 38.96 | 5112.99 |
530 | 2009.03.12 18:50 | t/p | 260 | 0.10 | 1.28155 | 1.31655 | 1.28155 | 39.03 | 5152.02 |
531 | 2009.03.12 18:50 | t/p | 261 | 0.10 | 1.28224 | 1.31724 | 1.28224 | 39.03 | 5191.05 |
532 | 2009.03.12 18:50 | t/p | 262 | 0.10 | 1.28302 | 1.31802 | 1.28302 | 39.02 | 5230.07 |
533 | 2009.03.12 18:57 | sell | 269 | 0.10 | 1.28228 | 1.31228 | 1.27728 | ||
534 | 2009.03.13 09:20 | t/p | 269 | 0.10 | 1.27728 | 1.31228 | 1.27728 | 39.12 | 5269.19 |
535 | 2009.03.13 09:50 | t/p | 259 | 0.10 | 1.27647 | 1.31147 | 1.27647 | 39.03 | 5308.22 |
536 | 2009.03.13 10:20 | t/p | 253 | 0.10 | 1.27577 | 1.31077 | 1.27577 | 39.05 | 5347.27 |
537 | 2009.03.13 10:45 | t/p | 252 | 0.10 | 1.27524 | 1.31024 | 1.27524 | 39.09 | 5386.37 |
538 | 2009.03.13 10:50 | t/p | 243 | 0.10 | 1.27222 | 1.30722 | 1.27222 | 39.07 | 5425.44 |
539 | 2009.03.13 10:50 | sell | 270 | 0.10 | 1.27045 | 1.30045 | 1.26545 | ||
540 | 2009.03.13 10:52 | sell | 271 | 0.10 | 1.27190 | 1.30190 | 1.26690 | ||
541 | 2009.03.13 10:57 | sell | 272 | 0.10 | 1.27336 | 1.30336 | 1.26836 | ||
542 | 2009.03.13 10:59 | sell | 273 | 0.10 | 1.27613 | 1.30613 | 1.27113 | ||
543 | 2009.03.13 11:10 | sell | 274 | 0.10 | 1.27734 | 1.30734 | 1.27234 | ||
544 | 2009.03.13 11:15 | sell | 275 | 0.10 | 1.27874 | 1.30874 | 1.27374 | ||
545 | 2009.03.13 11:20 | sell | 276 | 0.10 | 1.28015 | 1.31015 | 1.27515 | ||
546 | 2009.03.13 13:20 | t/p | 276 | 0.10 | 1.27515 | 1.31015 | 1.27515 | 39.21 | 5464.65 |
547 | 2009.03.13 13:40 | t/p | 275 | 0.10 | 1.27374 | 1.30874 | 1.27374 | 39.26 | 5503.91 |
548 | 2009.03.13 13:45 | t/p | 274 | 0.10 | 1.27234 | 1.30734 | 1.27234 | 39.32 | 5543.23 |
549 | 2009.03.13 13:50 | t/p | 273 | 0.10 | 1.27113 | 1.30613 | 1.27113 | 39.42 | 5582.65 |
550 | 2009.03.13 15:15 | t/p | 271 | 0.10 | 1.26690 | 1.30190 | 1.26690 | 39.49 | 5622.14 |
551 | 2009.03.13 15:15 | t/p | 272 | 0.10 | 1.26836 | 1.30336 | 1.26836 | 39.49 | 5661.63 |
552 | 2009.03.13 15:20 | t/p | 270 | 0.10 | 1.26545 | 1.30045 | 1.26545 | 39.58 | 5701.21 |
553 | 2009.03.13 15:20 | sell | 277 | 0.10 | 1.26245 | 1.29245 | 1.25745 | ||
554 | 2009.03.13 15:22 | sell | 278 | 0.10 | 1.26389 | 1.29389 | 1.25889 | ||
555 | 2009.03.13 15:27 | sell | 279 | 0.10 | 1.26532 | 1.29532 | 1.26032 | ||
556 | 2009.03.13 15:27 | sell | 280 | 0.10 | 1.26650 | 1.29650 | 1.26150 | ||
557 | 2009.03.13 15:45 | sell | 281 | 0.10 | 1.26777 | 1.29777 | 1.26277 | ||
558 | 2009.03.13 15:50 | sell | 282 | 0.10 | 1.26880 | 1.29880 | 1.26380 | ||
559 | 2009.03.13 16:10 | sell | 283 | 0.10 | 1.27012 | 1.30012 | 1.26512 | ||
560 | 2009.03.13 16:15 | sell | 284 | 0.10 | 1.27153 | 1.30153 | 1.26653 | ||
561 | 2009.03.13 16:20 | sell | 285 | 0.10 | 1.27295 | 1.30295 | 1.26795 | ||
562 | 2009.03.13 16:45 | sell | 286 | 0.10 | 1.27401 | 1.30401 | 1.26901 | ||
563 | 2009.03.13 16:50 | sell | 287 | 0.10 | 1.27535 | 1.30535 | 1.27035 | ||
564 | 2009.03.16 00:00 | sell | 288 | 0.10 | 1.27815 | 1.30815 | 1.27315 | ||
565 | 2009.03.16 08:15 | t/p | 288 | 0.10 | 1.27315 | 1.30815 | 1.27315 | 39.28 | 5740.49 |
566 | 2009.03.16 08:50 | t/p | 287 | 0.10 | 1.27035 | 1.30535 | 1.27035 | 39.34 | 5779.83 |
567 | 2009.03.16 09:10 | t/p | 286 | 0.10 | 1.26901 | 1.30401 | 1.26901 | 39.37 | 5819.20 |
568 | 2009.03.16 09:15 | t/p | 285 | 0.10 | 1.26795 | 1.30295 | 1.26795 | 39.40 | 5858.60 |
569 | 2009.03.16 09:20 | t/p | 284 | 0.10 | 1.26653 | 1.30153 | 1.26653 | 39.45 | 5898.06 |
570 | 2009.03.16 10:50 | sell | 289 | 0.10 | 1.27092 | 1.30092 | 1.26592 | ||
571 | 2009.03.16 11:20 | t/p | 289 | 0.10 | 1.26592 | 1.30092 | 1.26592 | 39.52 | 5937.58 |
572 | 2009.03.16 13:20 | t/p | 283 | 0.10 | 1.26512 | 1.30012 | 1.26512 | 39.51 | 5977.09 |
573 | 2009.03.17 00:00 | sell | 290 | 0.10 | 1.27148 | 1.30148 | 1.26648 | ||
574 | 2009.03.17 01:15 | sell | 291 | 0.10 | 1.27201 | 1.30201 | 1.26701 | ||
575 | 2009.03.17 01:37 | sell | 292 | 0.10 | 1.27247 | 1.30247 | 1.26747 | ||
576 | 2009.03.17 12:40 | sell | 293 | 0.10 | 1.27296 | 1.30296 | 1.26796 | ||
577 | 2009.03.17 16:02 | sell | 294 | 0.10 | 1.27398 | 1.30398 | 1.26898 | ||
578 | 2009.03.17 18:20 | t/p | 294 | 0.10 | 1.26898 | 1.30398 | 1.26898 | 39.41 | 6016.50 |
579 | 2009.03.18 10:50 | t/p | 292 | 0.10 | 1.26747 | 1.30247 | 1.26747 | 39.41 | 6055.91 |
580 | 2009.03.18 10:50 | t/p | 293 | 0.10 | 1.26796 | 1.30296 | 1.26796 | 39.42 | 6095.33 |
581 | 2009.03.18 11:07 | t/p | 291 | 0.10 | 1.26701 | 1.30201 | 1.26701 | 39.43 | 6134.77 |
582 | 2009.03.18 12:16 | sell | 295 | 0.10 | 1.27218 | 1.30218 | 1.26718 | ||
583 | 2009.03.18 13:45 | t/p | 290 | 0.10 | 1.26648 | 1.30148 | 1.26648 | 39.46 | 6174.23 |
584 | 2009.03.18 13:45 | t/p | 295 | 0.10 | 1.26718 | 1.30218 | 1.26718 | 39.50 | 6213.73 |
585 | 2009.03.18 13:50 | t/p | 281 | 0.10 | 1.26277 | 1.29777 | 1.26277 | 39.49 | 6253.22 |
586 | 2009.03.18 13:50 | t/p | 282 | 0.10 | 1.26380 | 1.29880 | 1.26380 | 39.49 | 6292.71 |
587 | 2009.03.18 15:02 | sell | 296 | 0.10 | 1.26717 | 1.29717 | 1.26217 | ||
588 | 2009.03.18 15:07 | sell | 297 | 0.10 | 1.26759 | 1.29759 | 1.26259 | ||
589 | 2009.03.18 19:00 | sell | 298 | 0.10 | 1.27118 | 1.30118 | 1.26618 | ||
590 | 2009.03.18 19:15 | t/p | 298 | 0.10 | 1.26618 | 1.30118 | 1.26618 | 39.56 | 6332.27 |
591 | 2009.03.18 19:20 | t/p | 278 | 0.10 | 1.25889 | 1.29389 | 1.25889 | 39.61 | 6371.88 |
592 | 2009.03.18 19:20 | t/p | 279 | 0.10 | 1.26032 | 1.29532 | 1.26032 | 39.61 | 6411.48 |
593 | 2009.03.18 19:20 | t/p | 280 | 0.10 | 1.26150 | 1.29650 | 1.26150 | 39.62 | 6451.10 |
594 | 2009.03.18 19:20 | t/p | 296 | 0.10 | 1.26217 | 1.29717 | 1.26217 | 39.72 | 6490.82 |
595 | 2009.03.18 19:20 | t/p | 297 | 0.10 | 1.26259 | 1.29759 | 1.26259 | 39.73 | 6530.55 |
596 | 2009.03.18 19:27 | sell | 299 | 0.10 | 1.26304 | 1.29304 | 1.25804 | ||
597 | 2009.03.18 19:45 | t/p | 277 | 0.10 | 1.25745 | 1.29245 | 1.25745 | 39.73 | 6570.28 |
598 | 2009.03.18 19:45 | t/p | 299 | 0.10 | 1.25804 | 1.29304 | 1.25804 | 39.85 | 6610.13 |
599 | 2009.03.18 19:45 | sell | 300 | 0.10 | 1.25399 | 1.28399 | 1.24899 | ||
600 | 2009.03.18 19:47 | sell | 301 | 0.10 | 1.25510 | 1.28510 | 1.25010 | ||
601 | 2009.03.18 20:02 | t/p | 300 | 0.10 | 1.24899 | 1.28399 | 1.24899 | 40.07 | 6650.20 |
602 | 2009.03.18 20:02 | t/p | 301 | 0.10 | 1.25010 | 1.28510 | 1.25010 | 40.06 | 6690.26 |
603 | 2009.03.18 20:02 | sell | 302 | 0.10 | 1.24712 | 1.27712 | 1.24212 | ||
604 | 2009.03.18 20:05 | sell | 303 | 0.10 | 1.24755 | 1.27755 | 1.24255 | ||
605 | 2009.03.18 20:10 | sell | 304 | 0.10 | 1.24886 | 1.27886 | 1.24386 | ||
606 | 2009.03.18 20:15 | sell | 305 | 0.10 | 1.25017 | 1.28017 | 1.24517 | ||
607 | 2009.03.18 20:20 | sell | 306 | 0.10 | 1.25148 | 1.28148 | 1.24648 | ||
608 | 2009.03.18 20:50 | t/p | 306 | 0.10 | 1.24648 | 1.28148 | 1.24648 | 40.12 | 6730.38 |
609 | 2009.03.18 21:20 | t/p | 304 | 0.10 | 1.24386 | 1.27886 | 1.24386 | 40.21 | 6770.59 |
610 | 2009.03.18 21:20 | t/p | 305 | 0.10 | 1.24517 | 1.28017 | 1.24517 | 40.20 | 6810.79 |
611 | 2009.03.19 02:00 | sell | 307 | 0.10 | 1.24878 | 1.27878 | 1.24378 | ||
612 | 2009.03.19 02:50 | sell | 308 | 0.10 | 1.24940 | 1.27940 | 1.24440 | ||
613 | 2009.03.19 04:15 | sell | 309 | 0.10 | 1.24990 | 1.27990 | 1.24490 | ||
614 | 2009.03.19 08:50 | t/p | 308 | 0.10 | 1.24440 | 1.27940 | 1.24440 | 40.19 | 6850.98 |
615 | 2009.03.19 08:50 | t/p | 309 | 0.10 | 1.24490 | 1.27990 | 1.24490 | 40.19 | 6891.17 |
616 | 2009.03.19 09:05 | t/p | 307 | 0.10 | 1.24378 | 1.27878 | 1.24378 | 40.20 | 6931.37 |
617 | 2009.03.19 09:20 | t/p | 303 | 0.10 | 1.24255 | 1.27755 | 1.24255 | 40.14 | 6971.51 |
618 | 2009.03.19 09:37 | t/p | 302 | 0.10 | 1.24212 | 1.27712 | 1.24212 | 40.15 | 7011.66 |
619 | 2009.03.19 09:37 | sell | 310 | 0.10 | 1.24090 | 1.27090 | 1.23590 | ||
620 | 2009.03.19 09:40 | sell | 311 | 0.10 | 1.24290 | 1.27290 | 1.23790 | ||
621 | 2009.03.19 09:45 | sell | 312 | 0.10 | 1.24411 | 1.27411 | 1.23911 | ||
622 | 2009.03.19 09:50 | sell | 313 | 0.10 | 1.24531 | 1.27531 | 1.24031 | ||
623 | 2009.03.19 12:02 | t/p | 313 | 0.10 | 1.24031 | 1.27531 | 1.24031 | 40.34 | 7052.00 |
624 | 2009.03.19 12:07 | t/p | 312 | 0.10 | 1.23911 | 1.27411 | 1.23911 | 40.36 | 7092.36 |
625 | 2009.03.19 12:40 | t/p | 311 | 0.10 | 1.23790 | 1.27290 | 1.23790 | 40.42 | 7132.78 |
626 | 2009.03.19 12:45 | t/p | 310 | 0.10 | 1.23590 | 1.27090 | 1.23590 | 40.54 | 7173.32 |
627 | 2009.03.19 12:45 | sell | 314 | 0.10 | 1.23230 | 1.26230 | 1.22730 | ||
628 | 2009.03.19 12:47 | sell | 315 | 0.10 | 1.23359 | 1.26359 | 1.22859 | ||
629 | 2009.03.19 12:50 | t/p | 315 | 0.10 | 1.22859 | 1.26359 | 1.22859 | 40.72 | 7214.04 |
630 | 2009.03.19 13:10 | t/p | 314 | 0.10 | 1.22730 | 1.26230 | 1.22730 | 40.78 | 7254.82 |
631 | 2009.03.19 13:10 | sell | 316 | 0.10 | 1.22532 | 1.25532 | 1.22032 | ||
632 | 2009.03.19 13:12 | sell | 317 | 0.10 | 1.22625 | 1.25625 | 1.22125 | ||
633 | 2009.03.19 13:20 | t/p | 316 | 0.10 | 1.22032 | 1.25532 | 1.22032 | 40.99 | 7295.81 |
634 | 2009.03.19 13:20 | t/p | 317 | 0.10 | 1.22125 | 1.25625 | 1.22125 | 41.00 | 7336.81 |
635 | 2009.03.19 13:20 | sell | 318 | 0.10 | 1.21878 | 1.24878 | 1.21378 | ||
636 | 2009.03.19 13:22 | sell | 319 | 0.10 | 1.22065 | 1.25065 | 1.21565 | ||
637 | 2009.03.19 13:27 | sell | 320 | 0.10 | 1.22251 | 1.25251 | 1.21751 | ||
638 | 2009.03.19 13:40 | sell | 321 | 0.10 | 1.22361 | 1.25361 | 1.21861 | ||
639 | 2009.03.19 13:45 | sell | 322 | 0.10 | 1.22500 | 1.25500 | 1.22000 | ||
640 | 2009.03.19 13:50 | sell | 323 | 0.10 | 1.22640 | 1.25640 | 1.22140 | ||
641 | 2009.03.19 14:50 | sell | 324 | 0.10 | 1.22814 | 1.25814 | 1.22314 | ||
642 | 2009.03.19 14:59 | sell | 325 | 0.10 | 1.22993 | 1.25993 | 1.22493 | ||
643 | 2009.03.20 02:00 | sell | 326 | 0.10 | 1.23990 | 1.26990 | 1.23490 | ||
644 | 2009.03.20 02:10 | sell | 327 | 0.10 | 1.24086 | 1.27086 | 1.23586 | ||
645 | 2009.03.20 02:15 | sell | 328 | 0.10 | 1.24154 | 1.27154 | 1.23654 | ||
646 | 2009.03.20 02:20 | sell | 329 | 0.10 | 1.24222 | 1.27222 | 1.23722 | ||
647 | 2009.03.20 02:52 | sell | 330 | 0.10 | 1.24262 | 1.27262 | 1.23762 | ||
648 | 2009.03.20 08:45 | t/p | 327 | 0.10 | 1.23586 | 1.27086 | 1.23586 | 40.47 | 7377.28 |
649 | 2009.03.20 08:45 | t/p | 328 | 0.10 | 1.23654 | 1.27154 | 1.23654 | 40.46 | 7417.74 |
650 | 2009.03.20 08:45 | t/p | 329 | 0.10 | 1.23722 | 1.27222 | 1.23722 | 40.46 | 7458.20 |
651 | 2009.03.20 08:45 | t/p | 330 | 0.10 | 1.23762 | 1.27262 | 1.23762 | 40.46 | 7498.66 |
652 | 2009.03.20 08:50 | t/p | 326 | 0.10 | 1.23490 | 1.26990 | 1.23490 | 40.55 | 7539.21 |
653 | 2009.03.20 08:50 | sell | 331 | 0.10 | 1.23210 | 1.26210 | 1.22710 | ||
654 | 2009.03.20 08:52 | sell | 332 | 0.10 | 1.23346 | 1.26346 | 1.22846 | ||
655 | 2009.03.20 08:57 | sell | 333 | 0.10 | 1.23482 | 1.26482 | 1.22982 | ||
656 | 2009.03.20 09:10 | sell | 334 | 0.10 | 1.23607 | 1.26607 | 1.23107 | ||
657 | 2009.03.20 09:15 | sell | 335 | 0.10 | 1.23776 | 1.26776 | 1.23276 | ||
658 | 2009.03.20 09:20 | sell | 336 | 0.10 | 1.23945 | 1.26945 | 1.23445 | ||
659 | 2009.03.20 09:50 | t/p | 336 | 0.10 | 1.23445 | 1.26945 | 1.23445 | 40.54 | 7579.75 |
660 | 2009.03.20 10:40 | t/p | 335 | 0.10 | 1.23276 | 1.26776 | 1.23276 | 40.60 | 7620.35 |
661 | 2009.03.20 10:46 | t/p | 334 | 0.10 | 1.23107 | 1.26607 | 1.23107 | 40.65 | 7661.00 |
662 | 2009.03.20 11:15 | sell | 337 | 0.10 | 1.23648 | 1.26648 | 1.23148 | ||
663 | 2009.03.20 11:20 | sell | 338 | 0.10 | 1.23838 | 1.26838 | 1.23338 | ||
664 | 2009.03.20 11:40 | sell | 339 | 0.10 | 1.23948 | 1.26948 | 1.23448 | ||
665 | 2009.03.20 13:32 | t/p | 338 | 0.10 | 1.23338 | 1.26838 | 1.23338 | 40.55 | 7701.55 |
666 | 2009.03.20 13:32 | t/p | 339 | 0.10 | 1.23448 | 1.26948 | 1.23448 | 40.55 | 7742.10 |
667 | 2009.03.23 00:05 | sell | 340 | 0.10 | 1.23709 | 1.26709 | 1.23209 | ||
668 | 2009.03.23 00:10 | sell | 341 | 0.10 | 1.23799 | 1.26799 | 1.23299 | ||
669 | 2009.03.23 00:15 | sell | 342 | 0.10 | 1.23889 | 1.26889 | 1.23389 | ||
670 | 2009.03.23 00:20 | sell | 343 | 0.10 | 1.23979 | 1.26979 | 1.23479 | ||
671 | 2009.03.23 03:20 | t/p | 343 | 0.10 | 1.23479 | 1.26979 | 1.23479 | 40.51 | 7782.61 |
672 | 2009.03.23 03:50 | t/p | 342 | 0.10 | 1.23389 | 1.26889 | 1.23389 | 40.54 | 7823.15 |
673 | 2009.03.23 08:20 | t/p | 341 | 0.10 | 1.23299 | 1.26799 | 1.23299 | 40.57 | 7863.72 |
674 | 2009.03.23 08:45 | t/p | 340 | 0.10 | 1.23209 | 1.26709 | 1.23209 | 40.60 | 7904.32 |
675 | 2009.03.23 08:50 | t/p | 337 | 0.10 | 1.23148 | 1.26648 | 1.23148 | 40.58 | 7944.90 |
676 | 2009.03.23 09:50 | sell | 344 | 0.10 | 1.23536 | 1.26536 | 1.23036 | ||
677 | 2009.03.23 16:20 | t/p | 344 | 0.10 | 1.23036 | 1.26536 | 1.23036 | 40.64 | 7985.54 |
678 | 2009.03.23 17:20 | sell | 345 | 0.10 | 1.23650 | 1.26650 | 1.23150 | ||
679 | 2009.03.23 18:15 | t/p | 345 | 0.10 | 1.23150 | 1.26650 | 1.23150 | 40.62 | 8026.16 |
680 | 2009.03.23 18:20 | t/p | 333 | 0.10 | 1.22982 | 1.26482 | 1.22982 | 40.66 | 8066.82 |
681 | 2009.03.23 19:20 | t/p | 332 | 0.10 | 1.22846 | 1.26346 | 1.22846 | 40.69 | 8107.52 |
682 | 2009.03.23 20:15 | t/p | 331 | 0.10 | 1.22710 | 1.26210 | 1.22710 | 40.72 | 8148.24 |
683 | 2009.03.23 20:45 | t/p | 325 | 0.10 | 1.22493 | 1.25993 | 1.22493 | 40.77 | 8189.00 |
684 | 2009.03.23 20:50 | t/p | 324 | 0.10 | 1.22314 | 1.25814 | 1.22314 | 40.81 | 8229.81 |
685 | 2009.03.23 21:20 | t/p | 323 | 0.10 | 1.22140 | 1.25640 | 1.22140 | 40.88 | 8270.68 |
686 | 2009.03.24 15:00 | sell | 346 | 0.10 | 1.22548 | 1.25548 | 1.22048 | ||
687 | 2009.03.24 16:50 | sell | 347 | 0.10 | 1.22636 | 1.25636 | 1.22136 | ||
688 | 2009.03.24 17:32 | sell | 348 | 0.10 | 1.22710 | 1.25710 | 1.22210 | ||
689 | 2009.03.24 23:00 | sell | 349 | 0.10 | 1.22994 | 1.25994 | 1.22494 | ||
690 | 2009.03.24 23:02 | sell | 350 | 0.10 | 1.23116 | 1.26116 | 1.22616 | ||
691 | 2009.03.25 08:15 | sell | 351 | 0.10 | 1.23173 | 1.26173 | 1.22673 | ||
692 | 2009.03.25 08:20 | sell | 352 | 0.10 | 1.23220 | 1.26220 | 1.22720 | ||
693 | 2009.03.25 08:50 | sell | 353 | 0.10 | 1.23282 | 1.26282 | 1.22782 | ||
694 | 2009.03.25 12:15 | sell | 354 | 0.10 | 1.23370 | 1.26370 | 1.22870 | ||
695 | 2009.03.25 12:20 | sell | 355 | 0.10 | 1.23435 | 1.26435 | 1.22935 | ||
696 | 2009.03.25 14:45 | t/p | 353 | 0.10 | 1.22782 | 1.26282 | 1.22782 | 40.74 | 8311.42 |
697 | 2009.03.25 14:45 | t/p | 354 | 0.10 | 1.22870 | 1.26370 | 1.22870 | 40.74 | 8352.16 |
698 | 2009.03.25 14:45 | t/p | 355 | 0.10 | 1.22935 | 1.26435 | 1.22935 | 40.74 | 8392.90 |
699 | 2009.03.25 14:50 | t/p | 349 | 0.10 | 1.22494 | 1.25994 | 1.22494 | 40.80 | 8433.71 |
700 | 2009.03.25 14:50 | t/p | 350 | 0.10 | 1.22616 | 1.26116 | 1.22616 | 40.80 | 8474.51 |
701 | 2009.03.25 14:50 | t/p | 351 | 0.10 | 1.22673 | 1.26173 | 1.22673 | 40.84 | 8515.35 |
702 | 2009.03.25 14:50 | t/p | 352 | 0.10 | 1.22720 | 1.26220 | 1.22720 | 40.84 | 8556.19 |
703 | 2009.03.25 15:15 | sell | 356 | 0.10 | 1.22866 | 1.25866 | 1.22366 | ||
704 | 2009.03.25 15:20 | sell | 357 | 0.10 | 1.23080 | 1.26080 | 1.22580 | ||
705 | 2009.03.25 15:40 | t/p | 357 | 0.10 | 1.22580 | 1.26080 | 1.22580 | 40.79 | 8596.98 |
706 | 2009.03.25 15:50 | t/p | 356 | 0.10 | 1.22366 | 1.25866 | 1.22366 | 40.89 | 8637.87 |
707 | 2009.03.25 21:00 | sell | 358 | 0.10 | 1.22830 | 1.25830 | 1.22330 | ||
708 | 2009.03.25 21:10 | sell | 359 | 0.10 | 1.22944 | 1.25944 | 1.22444 | ||
709 | 2009.03.26 04:00 | sell | 360 | 0.10 | 1.23030 | 1.26030 | 1.22530 | ||
710 | 2009.03.26 04:15 | sell | 361 | 0.10 | 1.23097 | 1.26097 | 1.22597 | ||
711 | 2009.03.26 06:15 | sell | 362 | 0.10 | 1.23144 | 1.26144 | 1.22644 | ||
712 | 2009.03.26 08:50 | t/p | 362 | 0.10 | 1.22644 | 1.26144 | 1.22644 | 40.78 | 8678.65 |
713 | 2009.03.26 13:20 | t/p | 361 | 0.10 | 1.22597 | 1.26097 | 1.22597 | 40.80 | 8719.45 |
714 | 2009.03.26 13:50 | t/p | 360 | 0.10 | 1.22530 | 1.26030 | 1.22530 | 40.82 | 8760.27 |
715 | 2009.03.26 14:50 | sell | 363 | 0.10 | 1.23040 | 1.26040 | 1.22540 | ||
716 | 2009.03.26 20:02 | sell | 364 | 0.10 | 1.23095 | 1.26095 | 1.22595 | ||
717 | 2009.03.27 14:00 | sell | 365 | 0.10 | 1.23514 | 1.26514 | 1.23014 | ||
718 | 2009.03.27 14:10 | sell | 366 | 0.10 | 1.23628 | 1.26628 | 1.23128 | ||
719 | 2009.03.27 14:15 | sell | 367 | 0.10 | 1.23742 | 1.26742 | 1.23242 | ||
720 | 2009.03.27 15:05 | sell | 368 | 0.10 | 1.23790 | 1.26790 | 1.23290 | ||
721 | 2009.03.27 15:10 | sell | 369 | 0.10 | 1.24006 | 1.27006 | 1.23506 | ||
722 | 2009.03.27 15:15 | sell | 370 | 0.10 | 1.24223 | 1.27223 | 1.23723 | ||
723 | 2009.03.27 15:22 | sell | 371 | 0.10 | 1.24295 | 1.27295 | 1.23795 | ||
724 | 2009.03.27 15:37 | sell | 372 | 0.10 | 1.24347 | 1.27347 | 1.23847 | ||
725 | 2009.03.27 16:50 | t/p | 371 | 0.10 | 1.23795 | 1.27295 | 1.23795 | 40.40 | 8800.67 |
726 | 2009.03.27 16:50 | t/p | 372 | 0.10 | 1.23847 | 1.27347 | 1.23847 | 40.40 | 8841.07 |
727 | 2009.03.27 20:02 | t/p | 370 | 0.10 | 1.23723 | 1.27223 | 1.23723 | 40.43 | 8881.50 |
728 | 2009.03.27 21:40 | sell | 373 | 0.10 | 1.24094 | 1.27094 | 1.23594 | ||
729 | 2009.03.27 21:46 | sell | 374 | 0.10 | 1.24218 | 1.27218 | 1.23718 | ||
730 | 2009.03.30 07:10 | s/l | 318 | 0.10 | 1.24878 | 1.24878 | 1.21378 | -240.49 | 8641.02 |
731 | 2009.03.30 09:10 | s/l | 319 | 0.10 | 1.25065 | 1.25065 | 1.21565 | -240.11 | 8400.91 |
732 | 2009.03.30 09:15 | s/l | 320 | 0.10 | 1.25251 | 1.25251 | 1.21751 | -239.82 | 8161.10 |
733 | 2009.03.30 09:20 | s/l | 321 | 0.10 | 1.25361 | 1.25361 | 1.21861 | -239.53 | 7921.57 |
734 | 2009.03.30 14:20 | s/l | 322 | 0.10 | 1.25500 | 1.25500 | 1.22000 | -239.36 | 7682.22 |
735 | 2009.03.30 16:40 | s/l | 346 | 0.10 | 1.25548 | 1.25548 | 1.22048 | -239.05 | 7443.16 |
736 | 2009.03.30 16:46 | s/l | 347 | 0.10 | 1.25636 | 1.25636 | 1.22136 | -238.89 | 7204.27 |
737 | 2009.03.30 17:02 | s/l | 348 | 0.10 | 1.25710 | 1.25710 | 1.22210 | -238.70 | 6965.57 |
738 | 2009.03.30 17:45 | s/l | 358 | 0.10 | 1.25830 | 1.25830 | 1.22330 | -238.51 | 6727.06 |
739 | 2009.03.30 17:50 | s/l | 359 | 0.10 | 1.25944 | 1.25944 | 1.22444 | -238.31 | 6488.75 |
740 | 2009.03.30 18:10 | s/l | 363 | 0.10 | 1.26040 | 1.26040 | 1.22540 | -238.04 | 6250.71 |
741 | 2009.03.30 18:16 | s/l | 364 | 0.10 | 1.26095 | 1.26095 | 1.22595 | -237.92 | 6012.78 |
742 | 2009.03.30 19:50 | s/l | 365 | 0.10 | 1.26514 | 1.26514 | 1.23014 | -237.17 | 5775.62 |
743 | 2009.04.01 02:15 | s/l | 366 | 0.10 | 1.26628 | 1.26628 | 1.23128 | -236.98 | 5538.64 |
744 | 2009.04.01 02:20 | s/l | 367 | 0.10 | 1.26742 | 1.26742 | 1.23242 | -236.64 | 5301.99 |
745 | 2009.04.01 02:20 | s/l | 368 | 0.10 | 1.26790 | 1.26790 | 1.23290 | -236.64 | 5065.35 |
746 | 2009.04.01 06:16 | s/l | 369 | 0.10 | 1.27006 | 1.27006 | 1.23506 | -236.22 | 4829.13 |
747 | 2009.04.01 06:32 | s/l | 373 | 0.10 | 1.27094 | 1.27094 | 1.23594 | -235.96 | 4593.17 |
748 | 2009.04.01 06:37 | s/l | 374 | 0.10 | 1.27218 | 1.27218 | 1.23718 | -235.92 | 4357.25 |
749 | 2009.04.03 00:50 | sell | 375 | 0.10 | 1.23645 | 1.26645 | 1.23145 | ||
750 | 2009.04.03 07:00 | sell | 376 | 0.10 | 1.24135 | 1.27135 | 1.23635 | ||
751 | 2009.04.03 08:45 | sell | 377 | 0.10 | 1.24182 | 1.27182 | 1.23682 | ||
752 | 2009.04.03 10:32 | t/p | 377 | 0.10 | 1.23682 | 1.27182 | 1.23682 | 40.44 | 4397.69 |
753 | 2009.04.03 14:20 | sell | 378 | 0.10 | 1.24225 | 1.27225 | 1.23725 | ||
754 | 2009.04.03 14:50 | t/p | 376 | 0.10 | 1.23635 | 1.27135 | 1.23635 | 40.46 | 4438.15 |
755 | 2009.04.03 14:50 | t/p | 378 | 0.10 | 1.23725 | 1.27225 | 1.23725 | 40.46 | 4478.61 |
756 | 2009.04.03 14:57 | sell | 379 | 0.10 | 1.23829 | 1.26829 | 1.23329 | ||
757 | 2009.04.03 14:59 | sell | 380 | 0.10 | 1.24144 | 1.27144 | 1.23644 | ||
758 | 2009.04.03 15:05 | sell | 381 | 0.10 | 1.24195 | 1.27195 | 1.23695 | ||
759 | 2009.04.03 15:10 | sell | 382 | 0.10 | 1.24313 | 1.27313 | 1.23813 | ||
760 | 2009.04.03 15:50 | t/p | 382 | 0.10 | 1.23813 | 1.27313 | 1.23813 | 40.40 | 4519.01 |
761 | 2009.04.03 16:50 | t/p | 380 | 0.10 | 1.23644 | 1.27144 | 1.23644 | 40.47 | 4559.48 |
762 | 2009.04.03 16:50 | t/p | 381 | 0.10 | 1.23695 | 1.27195 | 1.23695 | 40.48 | 4599.96 |
763 | 2009.04.03 17:50 | t/p | 379 | 0.10 | 1.23329 | 1.26829 | 1.23329 | 40.55 | 4640.51 |
764 | 2009.04.03 20:20 | t/p | 375 | 0.10 | 1.23145 | 1.26645 | 1.23145 | 40.61 | 4681.12 |
765 | 2009.04.03 20:20 | sell | 383 | 0.10 | 1.23029 | 1.26029 | 1.22529 | ||
766 | 2009.04.03 20:27 | sell | 384 | 0.10 | 1.23104 | 1.26104 | 1.22604 | ||
767 | 2009.04.03 21:15 | sell | 385 | 0.10 | 1.23168 | 1.26168 | 1.22668 | ||
768 | 2009.04.03 21:20 | sell | 386 | 0.10 | 1.23230 | 1.26230 | 1.22730 | ||
769 | 2009.04.06 00:20 | t/p | 386 | 0.10 | 1.22730 | 1.26230 | 1.22730 | 40.70 | 4721.82 |
770 | 2009.04.06 02:10 | t/p | 385 | 0.10 | 1.22668 | 1.26168 | 1.22668 | 40.73 | 4762.55 |
771 | 2009.04.06 02:15 | t/p | 384 | 0.10 | 1.22604 | 1.26104 | 1.22604 | 40.75 | 4803.31 |
772 | 2009.04.06 03:15 | t/p | 383 | 0.10 | 1.22529 | 1.26029 | 1.22529 | 40.76 | 4844.07 |
773 | 2009.04.06 03:15 | sell | 387 | 0.10 | 1.22436 | 1.25436 | 1.21936 | ||
774 | 2009.04.06 18:02 | sell | 388 | 0.10 | 1.24117 | 1.27117 | 1.23617 | ||
775 | 2009.04.06 18:10 | sell | 389 | 0.10 | 1.24226 | 1.27226 | 1.23726 | ||
776 | 2009.04.06 18:17 | sell | 390 | 0.10 | 1.24281 | 1.27281 | 1.23781 | ||
777 | 2009.04.07 01:45 | sell | 391 | 0.10 | 1.24362 | 1.27362 | 1.23862 | ||
778 | 2009.04.07 01:50 | sell | 392 | 0.10 | 1.24490 | 1.27490 | 1.23990 | ||
779 | 2009.04.07 02:02 | sell | 393 | 0.10 | 1.24670 | 1.27670 | 1.24170 | ||
780 | 2009.04.07 02:07 | sell | 394 | 0.10 | 1.24710 | 1.27710 | 1.24210 | ||
781 | 2009.04.07 06:50 | t/p | 394 | 0.10 | 1.24210 | 1.27710 | 1.24210 | 40.25 | 4884.32 |
782 | 2009.04.07 08:20 | t/p | 393 | 0.10 | 1.24170 | 1.27670 | 1.24170 | 40.28 | 4924.60 |
783 | 2009.04.07 08:45 | t/p | 392 | 0.10 | 1.23990 | 1.27490 | 1.23990 | 40.36 | 4964.96 |
784 | 2009.04.07 08:50 | t/p | 390 | 0.10 | 1.23781 | 1.27281 | 1.23781 | 40.37 | 5005.33 |
785 | 2009.04.07 08:50 | t/p | 391 | 0.10 | 1.23862 | 1.27362 | 1.23862 | 40.40 | 5045.73 |
786 | 2009.04.07 09:07 | t/p | 389 | 0.10 | 1.23726 | 1.27226 | 1.23726 | 40.38 | 5086.11 |
787 | 2009.04.07 10:45 | sell | 395 | 0.10 | 1.24179 | 1.27179 | 1.23679 | ||
788 | 2009.04.07 10:50 | sell | 396 | 0.10 | 1.24280 | 1.27280 | 1.23780 | ||
789 | 2009.04.07 11:15 | sell | 397 | 0.10 | 1.24423 | 1.27423 | 1.23923 | ||
790 | 2009.04.07 11:20 | sell | 398 | 0.10 | 1.24535 | 1.27535 | 1.24035 | ||
791 | 2009.04.07 11:37 | sell | 399 | 0.10 | 1.24605 | 1.27605 | 1.24105 | ||
792 | 2009.04.07 12:15 | sell | 400 | 0.10 | 1.24674 | 1.27674 | 1.24174 | ||
793 | 2009.04.07 12:20 | sell | 401 | 0.10 | 1.24805 | 1.27805 | 1.24305 | ||
794 | 2009.04.07 14:50 | t/p | 401 | 0.10 | 1.24305 | 1.27805 | 1.24305 | 40.22 | 5126.33 |
795 | 2009.04.07 16:20 | t/p | 399 | 0.10 | 1.24105 | 1.27605 | 1.24105 | 40.29 | 5166.62 |
796 | 2009.04.07 16:20 | t/p | 400 | 0.10 | 1.24174 | 1.27674 | 1.24174 | 40.29 | 5206.91 |
797 | 2009.04.07 16:40 | t/p | 398 | 0.10 | 1.24035 | 1.27535 | 1.24035 | 40.32 | 5247.23 |
798 | 2009.04.07 16:50 | t/p | 397 | 0.10 | 1.23923 | 1.27423 | 1.23923 | 40.38 | 5287.61 |
799 | 2009.04.07 17:15 | t/p | 396 | 0.10 | 1.23780 | 1.27280 | 1.23780 | 40.40 | 5328.01 |
800 | 2009.04.07 17:20 | t/p | 388 | 0.10 | 1.23617 | 1.27117 | 1.23617 | 40.41 | 5368.43 |
801 | 2009.04.07 17:20 | t/p | 395 | 0.10 | 1.23679 | 1.27179 | 1.23679 | 40.45 | 5408.88 |
802 | 2009.04.07 17:20 | sell | 402 | 0.10 | 1.23520 | 1.26520 | 1.23020 | ||
803 | 2009.04.07 17:22 | sell | 403 | 0.10 | 1.23589 | 1.26589 | 1.23089 | ||
804 | 2009.04.07 17:27 | sell | 404 | 0.10 | 1.23658 | 1.26658 | 1.23158 | ||
805 | 2009.04.07 18:50 | sell | 405 | 0.10 | 1.23705 | 1.26705 | 1.23205 | ||
806 | 2009.04.07 21:02 | sell | 406 | 0.10 | 1.23773 | 1.26773 | 1.23273 | ||
807 | 2009.04.07 23:32 | sell | 407 | 0.10 | 1.23817 | 1.26817 | 1.23317 | ||
808 | 2009.04.08 14:20 | t/p | 405 | 0.10 | 1.23205 | 1.26705 | 1.23205 | 40.55 | 5449.43 |
809 | 2009.04.08 14:20 | t/p | 406 | 0.10 | 1.23273 | 1.26773 | 1.23273 | 40.55 | 5489.98 |
810 | 2009.04.08 14:20 | t/p | 407 | 0.10 | 1.23317 | 1.26817 | 1.23317 | 40.55 | 5530.53 |
811 | 2009.04.08 14:50 | t/p | 404 | 0.10 | 1.23158 | 1.26658 | 1.23158 | 40.56 | 5571.10 |
812 | 2009.04.09 04:00 | sell | 408 | 0.10 | 1.23808 | 1.26808 | 1.23308 | ||
813 | 2009.04.09 04:20 | sell | 409 | 0.10 | 1.23870 | 1.26870 | 1.23370 | ||
814 | 2009.04.09 08:20 | t/p | 409 | 0.10 | 1.23370 | 1.26870 | 1.23370 | 40.53 | 5611.63 |
815 | 2009.04.09 08:45 | t/p | 408 | 0.10 | 1.23308 | 1.26808 | 1.23308 | 40.56 | 5652.19 |
816 | 2009.04.09 14:10 | t/p | 403 | 0.10 | 1.23089 | 1.26589 | 1.23089 | 40.49 | 5692.68 |
817 | 2009.04.09 14:16 | t/p | 402 | 0.10 | 1.23020 | 1.26520 | 1.23020 | 40.57 | 5733.25 |
818 | 2009.04.09 14:16 | sell | 410 | 0.10 | 1.22705 | 1.25705 | 1.22205 | ||
819 | 2009.04.09 14:20 | sell | 411 | 0.10 | 1.22822 | 1.25822 | 1.22322 | ||
820 | 2009.04.09 14:26 | sell | 412 | 0.10 | 1.22940 | 1.25940 | 1.22440 | ||
821 | 2009.04.09 16:15 | t/p | 412 | 0.10 | 1.22440 | 1.25940 | 1.22440 | 40.87 | 5774.12 |
822 | 2009.04.09 16:20 | t/p | 410 | 0.10 | 1.22205 | 1.25705 | 1.22205 | 40.92 | 5815.04 |
823 | 2009.04.09 16:20 | t/p | 411 | 0.10 | 1.22322 | 1.25822 | 1.22322 | 40.93 | 5855.97 |
824 | 2009.04.09 16:45 | sell | 413 | 0.10 | 1.22594 | 1.25594 | 1.22094 | ||
825 | 2009.04.09 16:50 | sell | 414 | 0.10 | 1.22731 | 1.25731 | 1.22231 | ||
826 | 2009.04.10 13:02 | sell | 415 | 0.10 | 1.22803 | 1.25803 | 1.22303 | ||
827 | 2009.04.10 14:59 | sell | 416 | 0.10 | 1.22849 | 1.25849 | 1.22349 | ||
828 | 2009.04.10 20:02 | sell | 417 | 0.10 | 1.22897 | 1.25897 | 1.22397 | ||
829 | 2009.04.13 13:40 | t/p | 417 | 0.10 | 1.22397 | 1.25897 | 1.22397 | 40.81 | 5896.78 |
830 | 2009.04.13 13:45 | t/p | 416 | 0.10 | 1.22349 | 1.25849 | 1.22349 | 40.84 | 5937.63 |
831 | 2009.04.13 13:50 | t/p | 414 | 0.10 | 1.22231 | 1.25731 | 1.22231 | 40.84 | 5978.46 |
832 | 2009.04.13 13:50 | t/p | 415 | 0.10 | 1.22303 | 1.25803 | 1.22303 | 40.88 | 6019.34 |
833 | 2009.04.13 14:32 | t/p | 413 | 0.10 | 1.22094 | 1.25594 | 1.22094 | 40.88 | 6060.22 |
834 | 2009.04.13 15:20 | sell | 418 | 0.10 | 1.22495 | 1.25495 | 1.21995 | ||
835 | 2009.04.13 15:40 | sell | 419 | 0.10 | 1.22642 | 1.25642 | 1.22142 | ||
836 | 2009.04.13 19:20 | t/p | 419 | 0.10 | 1.22142 | 1.25642 | 1.22142 | 40.94 | 6101.16 |
837 | 2009.04.13 20:15 | t/p | 418 | 0.10 | 1.21995 | 1.25495 | 1.21995 | 41.00 | 6142.16 |
838 | 2009.04.13 20:20 | t/p | 387 | 0.10 | 1.21936 | 1.25436 | 1.21936 | 40.78 | 6182.94 |
839 | 2009.04.13 20:20 | sell | 420 | 0.10 | 1.21733 | 1.24733 | 1.21233 | ||
840 | 2009.04.13 20:22 | sell | 421 | 0.10 | 1.21799 | 1.24799 | 1.21299 | ||
841 | 2009.04.13 20:27 | sell | 422 | 0.10 | 1.21864 | 1.24864 | 1.21364 | ||
842 | 2009.04.13 20:27 | sell | 423 | 0.10 | 1.21930 | 1.24930 | 1.21430 | ||
843 | 2009.04.13 21:02 | sell | 424 | 0.10 | 1.22133 | 1.25133 | 1.21633 | ||
844 | 2009.04.14 02:26 | sell | 425 | 0.10 | 1.22270 | 1.25270 | 1.21770 | ||
845 | 2009.04.14 03:20 | sell | 426 | 0.10 | 1.22348 | 1.25348 | 1.21848 | ||
846 | 2009.04.14 03:37 | sell | 427 | 0.10 | 1.22388 | 1.25388 | 1.21888 | ||
847 | 2009.04.14 07:07 | t/p | 427 | 0.10 | 1.21888 | 1.25388 | 1.21888 | 41.02 | 6223.96 |
848 | 2009.04.14 12:50 | t/p | 426 | 0.10 | 1.21848 | 1.25348 | 1.21848 | 41.04 | 6265.00 |
849 | 2009.04.14 13:05 | t/p | 425 | 0.10 | 1.21770 | 1.25270 | 1.21770 | 41.06 | 6306.06 |
850 | 2009.04.14 13:15 | t/p | 424 | 0.10 | 1.21633 | 1.25133 | 1.21633 | 41.09 | 6347.15 |
851 | 2009.04.14 13:20 | t/p | 423 | 0.10 | 1.21430 | 1.24930 | 1.21430 | 41.14 | 6388.29 |
852 | 2009.04.14 13:50 | t/p | 422 | 0.10 | 1.21364 | 1.24864 | 1.21364 | 41.16 | 6429.46 |
853 | 2009.04.14 14:20 | t/p | 420 | 0.10 | 1.21233 | 1.24733 | 1.21233 | 41.22 | 6470.68 |
854 | 2009.04.14 14:20 | t/p | 421 | 0.10 | 1.21299 | 1.24799 | 1.21299 | 41.22 | 6511.90 |
855 | 2009.04.14 14:20 | sell | 428 | 0.10 | 1.21081 | 1.24081 | 1.20581 | ||
856 | 2009.04.14 14:22 | sell | 429 | 0.10 | 1.21152 | 1.24152 | 1.20652 | ||
857 | 2009.04.14 14:27 | sell | 430 | 0.10 | 1.21222 | 1.24222 | 1.20722 | ||
858 | 2009.04.14 14:33 | sell | 431 | 0.10 | 1.21382 | 1.24382 | 1.20882 | ||
859 | 2009.04.14 14:40 | sell | 432 | 0.10 | 1.21470 | 1.24470 | 1.20970 | ||
860 | 2009.04.14 14:46 | sell | 433 | 0.10 | 1.21558 | 1.24558 | 1.21058 | ||
861 | 2009.04.14 15:20 | sell | 434 | 0.10 | 1.21630 | 1.24630 | 1.21130 | ||
862 | 2009.04.14 15:33 | sell | 435 | 0.10 | 1.21761 | 1.24761 | 1.21261 | ||
863 | 2009.04.14 17:02 | t/p | 435 | 0.10 | 1.21261 | 1.24761 | 1.21261 | 41.25 | 6553.15 |
864 | 2009.04.14 17:50 | t/p | 433 | 0.10 | 1.21058 | 1.24558 | 1.21058 | 41.32 | 6594.47 |
865 | 2009.04.14 17:50 | t/p | 434 | 0.10 | 1.21130 | 1.24630 | 1.21130 | 41.32 | 6635.79 |
866 | 2009.04.14 18:10 | t/p | 432 | 0.10 | 1.20970 | 1.24470 | 1.20970 | 41.35 | 6677.14 |
867 | 2009.04.14 18:15 | t/p | 431 | 0.10 | 1.20882 | 1.24382 | 1.20882 | 41.38 | 6718.52 |
868 | 2009.04.14 18:20 | t/p | 430 | 0.10 | 1.20722 | 1.24222 | 1.20722 | 41.43 | 6759.95 |
869 | 2009.04.14 19:10 | sell | 436 | 0.10 | 1.21264 | 1.24264 | 1.20764 | ||
870 | 2009.04.14 19:15 | sell | 437 | 0.10 | 1.21354 | 1.24354 | 1.20854 | ||
871 | 2009.04.14 19:20 | sell | 438 | 0.10 | 1.21443 | 1.24443 | 1.20943 | ||
872 | 2009.04.15 06:20 | sell | 439 | 0.10 | 1.21663 | 1.24663 | 1.21163 | ||
873 | 2009.04.15 08:03 | sell | 440 | 0.10 | 1.21712 | 1.24712 | 1.21212 | ||
874 | 2009.04.15 08:10 | sell | 441 | 0.10 | 1.21771 | 1.24771 | 1.21271 | ||
875 | 2009.04.15 08:16 | sell | 442 | 0.10 | 1.21830 | 1.24830 | 1.21330 | ||
876 | 2009.04.15 12:20 | t/p | 442 | 0.10 | 1.21330 | 1.24830 | 1.21330 | 41.23 | 6801.18 |
877 | 2009.04.15 12:50 | t/p | 440 | 0.10 | 1.21212 | 1.24712 | 1.21212 | 41.25 | 6842.43 |
878 | 2009.04.15 12:50 | t/p | 441 | 0.10 | 1.21271 | 1.24771 | 1.21271 | 41.25 | 6883.68 |
879 | 2009.04.15 13:02 | t/p | 439 | 0.10 | 1.21163 | 1.24663 | 1.21163 | 41.27 | 6924.95 |
880 | 2009.04.15 14:15 | sell | 443 | 0.10 | 1.21539 | 1.24539 | 1.21039 | ||
881 | 2009.04.15 14:20 | sell | 444 | 0.10 | 1.21609 | 1.24609 | 1.21109 | ||
882 | 2009.04.15 16:15 | t/p | 443 | 0.10 | 1.21039 | 1.24539 | 1.21039 | 41.32 | 6966.27 |
883 | 2009.04.15 16:15 | t/p | 444 | 0.10 | 1.21109 | 1.24609 | 1.21109 | 41.32 | 7007.59 |
884 | 2009.04.15 16:20 | t/p | 437 | 0.10 | 1.20854 | 1.24354 | 1.20854 | 41.34 | 7048.94 |
885 | 2009.04.15 16:20 | t/p | 438 | 0.10 | 1.20943 | 1.24443 | 1.20943 | 41.34 | 7090.28 |
886 | 2009.04.15 17:20 | t/p | 429 | 0.10 | 1.20652 | 1.24152 | 1.20652 | 41.41 | 7131.69 |
887 | 2009.04.15 17:20 | t/p | 436 | 0.10 | 1.20764 | 1.24264 | 1.20764 | 41.41 | 7173.10 |
888 | 2009.04.15 17:45 | t/p | 428 | 0.10 | 1.20581 | 1.24081 | 1.20581 | 41.46 | 7214.57 |
889 | 2009.04.15 17:45 | sell | 445 | 0.10 | 1.20402 | 1.23402 | 1.19902 | ||
890 | 2009.04.15 18:02 | sell | 446 | 0.10 | 1.20449 | 1.23449 | 1.19949 | ||
891 | 2009.04.15 19:20 | sell | 447 | 0.10 | 1.20535 | 1.23535 | 1.20035 | ||
892 | 2009.04.15 19:45 | sell | 448 | 0.10 | 1.20654 | 1.23654 | 1.20154 | ||
893 | 2009.04.15 19:50 | sell | 449 | 0.10 | 1.20735 | 1.23735 | 1.20235 | ||
894 | 2009.04.16 02:16 | t/p | 448 | 0.10 | 1.20154 | 1.23654 | 1.20154 | 41.50 | 7256.06 |
895 | 2009.04.16 02:16 | t/p | 449 | 0.10 | 1.20235 | 1.23735 | 1.20235 | 41.51 | 7297.57 |
896 | 2009.04.16 11:10 | sell | 450 | 0.10 | 1.20608 | 1.23608 | 1.20108 | ||
897 | 2009.04.16 11:15 | sell | 451 | 0.10 | 1.20691 | 1.23691 | 1.20191 | ||
898 | 2009.04.16 11:20 | sell | 452 | 0.10 | 1.20774 | 1.23774 | 1.20274 | ||
899 | 2009.04.16 11:45 | sell | 453 | 0.10 | 1.20857 | 1.23857 | 1.20357 | ||
900 | 2009.04.16 11:50 | sell | 454 | 0.10 | 1.20910 | 1.23910 | 1.20410 | ||
901 | 2009.04.16 14:15 | t/p | 454 | 0.10 | 1.20410 | 1.23910 | 1.20410 | 41.53 | 7339.10 |
902 | 2009.04.16 14:20 | t/p | 452 | 0.10 | 1.20274 | 1.23774 | 1.20274 | 41.58 | 7380.68 |
903 | 2009.04.16 14:20 | t/p | 453 | 0.10 | 1.20357 | 1.23857 | 1.20357 | 41.58 | 7422.26 |
904 | 2009.04.16 14:45 | t/p | 451 | 0.10 | 1.20191 | 1.23691 | 1.20191 | 41.62 | 7463.88 |
905 | 2009.04.16 14:50 | t/p | 447 | 0.10 | 1.20035 | 1.23535 | 1.20035 | 41.55 | 7505.43 |
906 | 2009.04.16 14:50 | t/p | 450 | 0.10 | 1.20108 | 1.23608 | 1.20108 | 41.65 | 7547.08 |
907 | 2009.04.16 15:02 | t/p | 446 | 0.10 | 1.19949 | 1.23449 | 1.19949 | 41.58 | 7588.66 |
908 | 2009.04.16 15:07 | t/p | 445 | 0.10 | 1.19902 | 1.23402 | 1.19902 | 41.59 | 7630.25 |
909 | 2009.04.16 15:07 | sell | 455 | 0.10 | 1.19807 | 1.22807 | 1.19307 | ||
910 | 2009.04.16 15:10 | sell | 456 | 0.10 | 1.19972 | 1.22972 | 1.19472 | ||
911 | 2009.04.16 15:15 | sell | 457 | 0.10 | 1.20071 | 1.23071 | 1.19571 | ||
912 | 2009.04.16 15:20 | sell | 458 | 0.10 | 1.20170 | 1.23170 | 1.19670 | ||
913 | 2009.04.16 15:40 | sell | 459 | 0.10 | 1.20263 | 1.23263 | 1.19763 | ||
914 | 2009.04.16 15:45 | sell | 460 | 0.10 | 1.20346 | 1.23346 | 1.19846 | ||
915 | 2009.04.16 15:50 | sell | 461 | 0.10 | 1.20429 | 1.23429 | 1.19929 | ||
916 | 2009.04.16 16:07 | sell | 462 | 0.10 | 1.20481 | 1.23481 | 1.19981 | ||
917 | 2009.04.16 16:45 | sell | 463 | 0.10 | 1.20581 | 1.23581 | 1.20081 | ||
918 | 2009.04.16 16:50 | sell | 464 | 0.10 | 1.20760 | 1.23760 | 1.20260 | ||
919 | 2009.04.16 22:00 | sell | 465 | 0.10 | 1.20931 | 1.23931 | 1.20431 | ||
920 | 2009.04.16 22:02 | sell | 466 | 0.10 | 1.20996 | 1.23996 | 1.20496 | ||
921 | 2009.04.16 23:16 | sell | 467 | 0.10 | 1.21159 | 1.24159 | 1.20659 | ||
922 | 2009.04.17 05:15 | sell | 468 | 0.10 | 1.21204 | 1.24204 | 1.20704 | ||
923 | 2009.04.17 05:37 | sell | 469 | 0.10 | 1.21252 | 1.24252 | 1.20752 | ||
924 | 2009.04.17 06:15 | sell | 470 | 0.10 | 1.21367 | 1.24367 | 1.20867 | ||
925 | 2009.04.17 06:20 | sell | 471 | 0.10 | 1.21459 | 1.24459 | 1.20959 | ||
926 | 2009.04.17 12:50 | t/p | 471 | 0.10 | 1.20959 | 1.24459 | 1.20959 | 41.36 | 7671.61 |
927 | 2009.04.17 20:20 | sell | 472 | 0.10 | 1.21430 | 1.24430 | 1.20930 | ||
928 | 2009.04.17 21:02 | sell | 473 | 0.10 | 1.21492 | 1.24492 | 1.20992 | ||
929 | 2009.04.20 12:20 | s/l | 455 | 0.10 | 1.22807 | 1.22807 | 1.19307 | -244.12 | 7427.48 |
930 | 2009.04.20 12:50 | s/l | 456 | 0.10 | 1.22972 | 1.22972 | 1.19472 | -243.97 | 7183.51 |
931 | 2009.04.20 13:45 | s/l | 457 | 0.10 | 1.23071 | 1.23071 | 1.19571 | -243.78 | 6939.72 |
932 | 2009.04.20 14:03 | s/l | 458 | 0.10 | 1.23170 | 1.23170 | 1.19670 | -243.39 | 6696.33 |
933 | 2009.04.20 14:03 | s/l | 459 | 0.10 | 1.23263 | 1.23263 | 1.19763 | -243.38 | 6452.95 |
934 | 2009.04.20 14:10 | s/l | 460 | 0.10 | 1.23346 | 1.23346 | 1.19846 | -243.19 | 6209.75 |
935 | 2009.04.20 14:16 | s/l | 461 | 0.10 | 1.23429 | 1.23429 | 1.19929 | -242.99 | 5966.76 |
936 | 2009.04.20 14:16 | s/l | 462 | 0.10 | 1.23481 | 1.23481 | 1.19981 | -242.98 | 5723.77 |
937 | 2009.04.20 15:50 | s/l | 463 | 0.10 | 1.23581 | 1.23581 | 1.20081 | -242.80 | 5480.97 |
938 | 2009.04.20 15:59 | s/l | 464 | 0.10 | 1.23760 | 1.23760 | 1.20260 | -242.40 | 5238.56 |
939 | 2009.04.20 21:50 | s/l | 465 | 0.10 | 1.23931 | 1.23931 | 1.20431 | -242.10 | 4996.46 |
940 | 2009.04.20 22:45 | s/l | 466 | 0.10 | 1.23996 | 1.23996 | 1.20496 | -241.98 | 4754.47 |
941 | 2009.04.21 02:10 | s/l | 467 | 0.10 | 1.24159 | 1.24159 | 1.20659 | -241.65 | 4512.82 |
942 | 2009.04.21 02:10 | s/l | 468 | 0.10 | 1.24204 | 1.24204 | 1.20704 | -241.61 | 4271.21 |
943 | 2009.04.21 02:15 | s/l | 469 | 0.10 | 1.24252 | 1.24252 | 1.20752 | -241.47 | 4029.73 |
944 | 2009.04.21 15:02 | s/l | 470 | 0.10 | 1.24367 | 1.24367 | 1.20867 | -241.29 | 3788.44 |
945 | 2009.04.21 15:05 | s/l | 472 | 0.10 | 1.24430 | 1.24430 | 1.20930 | -241.13 | 3547.30 |
946 | 2009.04.21 15:10 | s/l | 473 | 0.10 | 1.24492 | 1.24492 | 1.20992 | -240.69 | 3306.61 |
947 | 2009.04.24 00:00 | sell | 474 | 0.10 | 1.22322 | 1.25322 | 1.21822 | ||
948 | 2009.04.24 00:10 | sell | 475 | 0.10 | 1.22364 | 1.25364 | 1.21864 | ||
949 | 2009.04.24 00:20 | sell | 476 | 0.10 | 1.22415 | 1.25415 | 1.21915 | ||
950 | 2009.04.24 01:20 | sell | 477 | 0.10 | 1.22465 | 1.25465 | 1.21965 | ||
951 | 2009.04.24 10:16 | t/p | 476 | 0.10 | 1.21915 | 1.25415 | 1.21915 | 41.02 | 3347.63 |
952 | 2009.04.24 10:16 | t/p | 477 | 0.10 | 1.21965 | 1.25465 | 1.21965 | 41.01 | 3388.64 |
953 | 2009.04.24 12:20 | t/p | 475 | 0.10 | 1.21864 | 1.25364 | 1.21864 | 41.03 | 3429.67 |
954 | 2009.04.24 12:45 | t/p | 474 | 0.10 | 1.21822 | 1.25322 | 1.21822 | 41.06 | 3470.73 |
955 | 2009.04.24 12:45 | sell | 478 | 0.10 | 1.21672 | 1.24672 | 1.21172 | ||
956 | 2009.04.24 13:40 | sell | 479 | 0.10 | 1.21745 | 1.24745 | 1.21245 | ||
957 | 2009.04.24 13:45 | sell | 480 | 0.10 | 1.21799 | 1.24799 | 1.21299 | ||
958 | 2009.04.24 13:50 | sell | 481 | 0.10 | 1.21853 | 1.24853 | 1.21353 | ||
959 | 2009.04.24 14:32 | sell | 482 | 0.10 | 1.21932 | 1.24932 | 1.21432 | ||
960 | 2009.04.24 14:37 | sell | 483 | 0.10 | 1.21972 | 1.24972 | 1.21472 | ||
961 | 2009.04.24 15:10 | t/p | 483 | 0.10 | 1.21472 | 1.24972 | 1.21472 | 41.18 | 3511.91 |
962 | 2009.04.24 15:16 | t/p | 480 | 0.10 | 1.21299 | 1.24799 | 1.21299 | 41.23 | 3553.14 |
963 | 2009.04.24 15:16 | t/p | 481 | 0.10 | 1.21353 | 1.24853 | 1.21353 | 41.23 | 3594.37 |
964 | 2009.04.24 15:16 | t/p | 482 | 0.10 | 1.21432 | 1.24932 | 1.21432 | 41.23 | 3635.60 |
965 | 2009.04.24 15:32 | t/p | 479 | 0.10 | 1.21245 | 1.24745 | 1.21245 | 41.26 | 3676.86 |
966 | 2009.04.24 15:37 | t/p | 478 | 0.10 | 1.21172 | 1.24672 | 1.21172 | 41.27 | 3718.13 |
967 | 2009.04.24 15:37 | sell | 484 | 0.10 | 1.21063 | 1.24063 | 1.20563 | ||
968 | 2009.04.24 15:40 | sell | 485 | 0.10 | 1.21193 | 1.24193 | 1.20693 | ||
969 | 2009.04.24 15:47 | sell | 486 | 0.10 | 1.21246 | 1.24246 | 1.20746 | ||
970 | 2009.04.24 16:00 | sell | 487 | 0.10 | 1.21310 | 1.24310 | 1.20810 | ||
971 | 2009.04.24 16:10 | sell | 488 | 0.10 | 1.21364 | 1.24364 | 1.20864 | ||
972 | 2009.04.24 17:32 | t/p | 488 | 0.10 | 1.20864 | 1.24364 | 1.20864 | 41.37 | 3759.50 |
973 | 2009.04.24 17:37 | t/p | 487 | 0.10 | 1.20810 | 1.24310 | 1.20810 | 41.39 | 3800.89 |
974 | 2009.04.27 10:00 | sell | 489 | 0.10 | 1.21619 | 1.24619 | 1.21119 | ||
975 | 2009.04.27 10:10 | sell | 490 | 0.10 | 1.21661 | 1.24661 | 1.21161 | ||
976 | 2009.04.27 10:15 | sell | 491 | 0.10 | 1.21716 | 1.24716 | 1.21216 | ||
977 | 2009.04.27 10:20 | sell | 492 | 0.10 | 1.21772 | 1.24772 | 1.21272 | ||
978 | 2009.04.27 11:20 | sell | 493 | 0.10 | 1.21849 | 1.24849 | 1.21349 | ||
979 | 2009.04.27 13:46 | t/p | 493 | 0.10 | 1.21349 | 1.24849 | 1.21349 | 41.21 | 3842.10 |
980 | 2009.04.27 15:10 | t/p | 492 | 0.10 | 1.21272 | 1.24772 | 1.21272 | 41.24 | 3883.34 |
981 | 2009.04.27 15:15 | t/p | 490 | 0.10 | 1.21161 | 1.24661 | 1.21161 | 41.28 | 3924.62 |
982 | 2009.04.27 15:15 | t/p | 491 | 0.10 | 1.21216 | 1.24716 | 1.21216 | 41.28 | 3965.90 |
983 | 2009.04.27 15:20 | t/p | 489 | 0.10 | 1.21119 | 1.24619 | 1.21119 | 41.33 | 4007.23 |
984 | 2009.04.27 16:07 | sell | 494 | 0.10 | 1.21290 | 1.24290 | 1.20790 | ||
985 | 2009.04.28 05:00 | sell | 495 | 0.10 | 1.21882 | 1.24882 | 1.21382 | ||
986 | 2009.04.28 05:03 | sell | 496 | 0.10 | 1.21934 | 1.24934 | 1.21434 | ||
987 | 2009.04.28 05:16 | sell | 497 | 0.10 | 1.21997 | 1.24997 | 1.21497 | ||
988 | 2009.04.28 06:10 | sell | 498 | 0.10 | 1.22044 | 1.25044 | 1.21544 | ||
989 | 2009.04.28 06:15 | sell | 499 | 0.10 | 1.22154 | 1.25154 | 1.21654 | ||
990 | 2009.04.28 06:20 | sell | 500 | 0.10 | 1.22264 | 1.25264 | 1.21764 | ||
991 | 2009.04.28 15:15 | sell | 501 | 0.10 | 1.22315 | 1.25315 | 1.21815 | ||
992 | 2009.04.28 15:20 | sell | 502 | 0.10 | 1.22429 | 1.25429 | 1.21929 | ||
993 | 2009.04.28 16:20 | t/p | 500 | 0.10 | 1.21764 | 1.25264 | 1.21764 | 41.09 | 4048.32 |
994 | 2009.04.28 16:20 | t/p | 501 | 0.10 | 1.21815 | 1.25315 | 1.21815 | 41.09 | 4089.41 |
995 | 2009.04.28 16:20 | t/p | 502 | 0.10 | 1.21929 | 1.25429 | 1.21929 | 41.08 | 4130.49 |
996 | 2009.04.28 17:20 | sell | 503 | 0.10 | 1.22288 | 1.25288 | 1.21788 | ||
997 | 2009.04.28 17:45 | sell | 504 | 0.10 | 1.22396 | 1.25396 | 1.21896 | ||
998 | 2009.04.28 17:50 | sell | 505 | 0.10 | 1.22489 | 1.25489 | 1.21989 | ||
999 | 2009.04.28 19:32 | t/p | 505 | 0.10 | 1.21989 | 1.25489 | 1.21989 | 40.99 | 4171.48 |
1000 | 2009.04.28 20:20 | t/p | 504 | 0.10 | 1.21896 | 1.25396 | 1.21896 | 41.03 | 4212.51 |
1001 | 2009.04.28 20:32 | t/p | 503 | 0.10 | 1.21788 | 1.25288 | 1.21788 | 41.06 | 4253.57 |
1002 | 2009.04.29 05:10 | t/p | 499 | 0.10 | 1.21654 | 1.25154 | 1.21654 | 41.09 | 4294.66 |
1003 | 2009.04.29 05:16 | t/p | 496 | 0.10 | 1.21434 | 1.24934 | 1.21434 | 41.14 | 4335.81 |
1004 | 2009.04.29 05:16 | t/p | 497 | 0.10 | 1.21497 | 1.24997 | 1.21497 | 41.14 | 4376.95 |
1005 | 2009.04.29 05:16 | t/p | 498 | 0.10 | 1.21544 | 1.25044 | 1.21544 | 41.14 | 4418.09 |
1006 | 2009.04.29 07:20 | t/p | 495 | 0.10 | 1.21382 | 1.24882 | 1.21382 | 41.16 | 4459.25 |
1007 | 2009.04.29 10:50 | t/p | 484 | 0.10 | 1.20563 | 1.24063 | 1.20563 | 41.38 | 4500.63 |
1008 | 2009.04.29 10:50 | t/p | 485 | 0.10 | 1.20693 | 1.24193 | 1.20693 | 41.38 | 4542.01 |
1009 | 2009.04.29 10:50 | t/p | 486 | 0.10 | 1.20746 | 1.24246 | 1.20746 | 41.38 | 4583.39 |
1010 | 2009.04.29 10:50 | t/p | 494 | 0.10 | 1.20790 | 1.24290 | 1.20790 | 41.42 | 4624.80 |
1011 | 2009.04.30 02:15 | sell | 506 | 0.10 | 1.20065 | 1.23065 | 1.19565 | ||
1012 | 2009.04.30 03:20 | sell | 507 | 0.10 | 1.20105 | 1.23105 | 1.19605 | ||
1013 | 2009.04.30 05:37 | t/p | 507 | 0.10 | 1.19605 | 1.23105 | 1.19605 | 41.81 | 4666.61 |
1014 | 2009.04.30 08:20 | t/p | 506 | 0.10 | 1.19565 | 1.23065 | 1.19565 | 41.83 | 4708.44 |
1015 | 2009.04.30 08:20 | sell | 508 | 0.10 | 1.19420 | 1.22420 | 1.18920 | ||
1016 | 2009.04.30 08:22 | sell | 509 | 0.10 | 1.19471 | 1.22471 | 1.18971 | ||
1017 | 2009.04.30 08:27 | sell | 510 | 0.10 | 1.19522 | 1.22522 | 1.19022 | ||
1018 | 2009.04.30 08:27 | sell | 511 | 0.10 | 1.19572 | 1.22572 | 1.19072 | ||
1019 | 2009.04.30 08:37 | sell | 512 | 0.10 | 1.19612 | 1.22612 | 1.19112 | ||
1020 | 2009.04.30 09:40 | t/p | 512 | 0.10 | 1.19112 | 1.22612 | 1.19112 | 41.98 | 4750.42 |
1021 | 2009.04.30 09:45 | t/p | 509 | 0.10 | 1.18971 | 1.22471 | 1.18971 | 42.03 | 4792.45 |
1022 | 2009.04.30 09:45 | t/p | 510 | 0.10 | 1.19022 | 1.22522 | 1.19022 | 42.03 | 4834.48 |
1023 | 2009.04.30 09:45 | t/p | 511 | 0.10 | 1.19072 | 1.22572 | 1.19072 | 42.03 | 4876.51 |
1024 | 2009.04.30 09:50 | t/p | 508 | 0.10 | 1.18920 | 1.22420 | 1.18920 | 42.10 | 4918.61 |
1025 | 2009.04.30 09:50 | sell | 513 | 0.10 | 1.18687 | 1.21687 | 1.18187 | ||
1026 | 2009.04.30 09:52 | sell | 514 | 0.10 | 1.18777 | 1.21777 | 1.18277 | ||
1027 | 2009.04.30 09:57 | sell | 515 | 0.10 | 1.18867 | 1.21867 | 1.18367 | ||
1028 | 2009.04.30 10:45 | sell | 516 | 0.10 | 1.18923 | 1.21923 | 1.18423 | ||
1029 | 2009.04.30 10:50 | sell | 517 | 0.10 | 1.19012 | 1.22012 | 1.18512 | ||
1030 | 2009.04.30 11:15 | sell | 518 | 0.10 | 1.19062 | 1.22062 | 1.18562 | ||
1031 | 2009.04.30 11:20 | sell | 519 | 0.10 | 1.19136 | 1.22136 | 1.18636 | ||
1032 | 2009.04.30 11:50 | sell | 520 | 0.10 | 1.19179 | 1.22179 | 1.18679 | ||
1033 | 2009.04.30 12:20 | t/p | 520 | 0.10 | 1.18679 | 1.22179 | 1.18679 | 42.14 | 4960.75 |
1034 | 2009.04.30 22:00 | sell | 521 | 0.10 | 1.19295 | 1.22295 | 1.18795 | ||
1035 | 2009.04.30 22:15 | sell | 522 | 0.10 | 1.19374 | 1.22374 | 1.18874 | ||
1036 | 2009.04.30 22:20 | sell | 523 | 0.10 | 1.19439 | 1.22439 | 1.18939 | ||
1037 | 2009.05.01 09:50 | t/p | 523 | 0.10 | 1.18939 | 1.22439 | 1.18939 | 42.00 | 5002.76 |
1038 | 2009.05.01 10:02 | t/p | 522 | 0.10 | 1.18874 | 1.22374 | 1.18874 | 42.03 | 5044.79 |
1039 | 2009.05.01 10:07 | t/p | 521 | 0.10 | 1.18795 | 1.22295 | 1.18795 | 42.05 | 5086.84 |
1040 | 2009.05.01 10:20 | sell | 524 | 0.10 | 1.19245 | 1.22245 | 1.18745 | ||
1041 | 2009.05.01 10:50 | t/p | 524 | 0.10 | 1.18745 | 1.22245 | 1.18745 | 42.15 | 5128.99 |
1042 | 2009.05.01 12:16 | t/p | 519 | 0.10 | 1.18636 | 1.22136 | 1.18636 | 42.11 | 5171.11 |
1043 | 2009.05.01 12:45 | t/p | 517 | 0.10 | 1.18512 | 1.22012 | 1.18512 | 42.15 | 5213.26 |
1044 | 2009.05.01 12:45 | t/p | 518 | 0.10 | 1.18562 | 1.22062 | 1.18562 | 42.15 | 5255.41 |
1045 | 2009.05.01 12:50 | t/p | 516 | 0.10 | 1.18423 | 1.21923 | 1.18423 | 42.19 | 5297.60 |
1046 | 2009.05.04 02:45 | t/p | 515 | 0.10 | 1.18367 | 1.21867 | 1.18367 | 42.19 | 5339.79 |
1047 | 2009.05.04 02:50 | t/p | 514 | 0.10 | 1.18277 | 1.21777 | 1.18277 | 42.24 | 5382.03 |
1048 | 2009.05.04 03:45 | t/p | 513 | 0.10 | 1.18187 | 1.21687 | 1.18187 | 42.24 | 5424.26 |
1049 | 2009.05.04 03:45 | sell | 525 | 0.10 | 1.18077 | 1.21077 | 1.17577 | ||
1050 | 2009.05.04 04:40 | sell | 526 | 0.10 | 1.18118 | 1.21118 | 1.17618 | ||
1051 | 2009.05.04 05:50 | sell | 527 | 0.10 | 1.18160 | 1.21160 | 1.17660 | ||
1052 | 2009.05.04 10:10 | sell | 528 | 0.10 | 1.18204 | 1.21204 | 1.17704 | ||
1053 | 2009.05.04 15:02 | sell | 529 | 0.10 | 1.18278 | 1.21278 | 1.17778 | ||
1054 | 2009.05.04 16:20 | t/p | 529 | 0.10 | 1.17778 | 1.21278 | 1.17778 | 42.48 | 5466.74 |
1055 | 2009.05.04 16:32 | t/p | 528 | 0.10 | 1.17704 | 1.21204 | 1.17704 | 42.49 | 5509.23 |
1056 | 2009.05.04 16:37 | t/p | 527 | 0.10 | 1.17660 | 1.21160 | 1.17660 | 42.50 | 5551.73 |
1057 | 2009.05.04 18:02 | t/p | 526 | 0.10 | 1.17618 | 1.21118 | 1.17618 | 42.51 | 5594.24 |
1058 | 2009.05.04 18:07 | t/p | 525 | 0.10 | 1.17577 | 1.21077 | 1.17577 | 42.53 | 5636.77 |
1059 | 2009.05.04 18:07 | sell | 530 | 0.10 | 1.17475 | 1.20475 | 1.16975 | ||
1060 | 2009.05.04 18:10 | sell | 531 | 0.10 | 1.17670 | 1.20670 | 1.17170 | ||
1061 | 2009.05.04 18:15 | sell | 532 | 0.10 | 1.17788 | 1.20788 | 1.17288 | ||
1062 | 2009.05.04 18:20 | sell | 533 | 0.10 | 1.17905 | 1.20905 | 1.17405 | ||
1063 | 2009.05.04 21:50 | t/p | 533 | 0.10 | 1.17405 | 1.20905 | 1.17405 | 42.58 | 5679.35 |
1064 | 2009.05.05 00:02 | t/p | 532 | 0.10 | 1.17288 | 1.20788 | 1.17288 | 42.59 | 5721.94 |
1065 | 2009.05.05 11:20 | t/p | 531 | 0.10 | 1.17170 | 1.20670 | 1.17170 | 42.65 | 5764.60 |
1066 | 2009.05.05 14:20 | t/p | 530 | 0.10 | 1.16975 | 1.20475 | 1.16975 | 42.71 | 5807.31 |
1067 | 2009.05.05 14:20 | sell | 534 | 0.10 | 1.16875 | 1.19875 | 1.16375 | ||
1068 | 2009.05.05 14:22 | sell | 535 | 0.10 | 1.16940 | 1.19940 | 1.16440 | ||
1069 | 2009.05.05 14:27 | sell | 536 | 0.10 | 1.17006 | 1.20006 | 1.16506 | ||
1070 | 2009.05.05 14:27 | sell | 537 | 0.10 | 1.17166 | 1.20166 | 1.16666 | ||
1071 | 2009.05.05 15:59 | sell | 538 | 0.10 | 1.17215 | 1.20215 | 1.16715 | ||
1072 | 2009.05.05 19:15 | sell | 539 | 0.10 | 1.17545 | 1.20545 | 1.17045 | ||
1073 | 2009.05.05 20:15 | sell | 540 | 0.10 | 1.17665 | 1.20665 | 1.17165 | ||
1074 | 2009.05.05 20:20 | sell | 541 | 0.10 | 1.17757 | 1.20757 | 1.17257 | ||
1075 | 2009.05.05 20:32 | sell | 542 | 0.10 | 1.17865 | 1.20865 | 1.17365 | ||
1076 | 2009.05.06 03:50 | sell | 543 | 0.10 | 1.18014 | 1.21014 | 1.17514 | ||
1077 | 2009.05.06 10:20 | t/p | 543 | 0.10 | 1.17514 | 1.21014 | 1.17514 | 42.55 | 5849.86 |
1078 | 2009.05.06 11:20 | sell | 544 | 0.10 | 1.17970 | 1.20970 | 1.17470 | ||
1079 | 2009.05.06 11:37 | sell | 545 | 0.10 | 1.18026 | 1.21026 | 1.17526 | ||
1080 | 2009.05.06 14:20 | t/p | 545 | 0.10 | 1.17526 | 1.21026 | 1.17526 | 42.56 | 5892.42 |
1081 | 2009.05.06 14:46 | t/p | 542 | 0.10 | 1.17365 | 1.20865 | 1.17365 | 42.59 | 5935.01 |
1082 | 2009.05.06 14:46 | t/p | 544 | 0.10 | 1.17470 | 1.20970 | 1.17470 | 42.63 | 5977.64 |
1083 | 2009.05.06 16:02 | t/p | 541 | 0.10 | 1.17257 | 1.20757 | 1.17257 | 42.60 | 6020.24 |
1084 | 2009.05.06 19:02 | t/p | 540 | 0.10 | 1.17165 | 1.20665 | 1.17165 | 42.63 | 6062.88 |
1085 | 2009.05.06 19:50 | t/p | 539 | 0.10 | 1.17045 | 1.20545 | 1.17045 | 42.70 | 6105.58 |
1086 | 2009.05.06 20:50 | t/p | 538 | 0.10 | 1.16715 | 1.20215 | 1.16715 | 42.82 | 6148.40 |
1087 | 2009.05.06 21:50 | t/p | 537 | 0.10 | 1.16666 | 1.20166 | 1.16666 | 42.84 | 6191.25 |
1088 | 2009.05.07 04:15 | t/p | 536 | 0.10 | 1.16506 | 1.20006 | 1.16506 | 42.78 | 6234.03 |
1089 | 2009.05.07 04:20 | t/p | 534 | 0.10 | 1.16375 | 1.19875 | 1.16375 | 42.82 | 6276.85 |
1090 | 2009.05.07 04:20 | t/p | 535 | 0.10 | 1.16440 | 1.19940 | 1.16440 | 42.82 | 6319.67 |
1091 | 2009.05.07 04:20 | sell | 546 | 0.10 | 1.16277 | 1.19277 | 1.15777 | ||
1092 | 2009.05.07 04:22 | sell | 547 | 0.10 | 1.16318 | 1.19318 | 1.15818 | ||
1093 | 2009.05.07 04:27 | sell | 548 | 0.10 | 1.16358 | 1.19358 | 1.15858 | ||
1094 | 2009.05.07 04:40 | sell | 549 | 0.10 | 1.16398 | 1.19398 | 1.15898 | ||
1095 | 2009.05.07 05:10 | sell | 550 | 0.10 | 1.16474 | 1.19474 | 1.15974 | ||
1096 | 2009.05.07 05:20 | sell | 551 | 0.10 | 1.16550 | 1.19550 | 1.16050 | ||
1097 | 2009.05.07 12:10 | sell | 552 | 0.10 | 1.16794 | 1.19794 | 1.16294 | ||
1098 | 2009.05.07 14:50 | sell | 553 | 0.10 | 1.16920 | 1.19920 | 1.16420 | ||
1099 | 2009.05.07 19:00 | sell | 554 | 0.10 | 1.17016 | 1.20016 | 1.16516 | ||
1100 | 2009.05.07 19:10 | sell | 555 | 0.10 | 1.17064 | 1.20064 | 1.16564 | ||
1101 | 2009.05.07 19:15 | sell | 556 | 0.10 | 1.17133 | 1.20133 | 1.16633 | ||
1102 | 2009.05.07 19:20 | sell | 557 | 0.10 | 1.17202 | 1.20202 | 1.16702 | ||
1103 | 2009.05.07 19:40 | sell | 558 | 0.10 | 1.17324 | 1.20324 | 1.16824 | ||
1104 | 2009.05.07 19:45 | sell | 559 | 0.10 | 1.17426 | 1.20426 | 1.16926 | ||
1105 | 2009.05.08 08:40 | t/p | 559 | 0.10 | 1.16926 | 1.20426 | 1.16926 | 42.74 | 6362.41 |
1106 | 2009.05.08 08:45 | t/p | 558 | 0.10 | 1.16824 | 1.20324 | 1.16824 | 42.77 | 6405.18 |
1107 | 2009.05.08 08:50 | t/p | 557 | 0.10 | 1.16702 | 1.20202 | 1.16702 | 42.81 | 6448.00 |
1108 | 2009.05.08 12:15 | t/p | 555 | 0.10 | 1.16564 | 1.20064 | 1.16564 | 42.87 | 6490.87 |
1109 | 2009.05.08 12:15 | t/p | 556 | 0.10 | 1.16633 | 1.20133 | 1.16633 | 42.87 | 6533.74 |
1110 | 2009.05.08 12:20 | t/p | 553 | 0.10 | 1.16420 | 1.19920 | 1.16420 | 42.95 | 6576.70 |
1111 | 2009.05.08 12:20 | t/p | 554 | 0.10 | 1.16516 | 1.20016 | 1.16516 | 42.95 | 6619.65 |
1112 | 2009.05.08 12:40 | t/p | 552 | 0.10 | 1.16294 | 1.19794 | 1.16294 | 42.97 | 6662.62 |
1113 | 2009.05.08 13:15 | t/p | 551 | 0.10 | 1.16050 | 1.19550 | 1.16050 | 43.06 | 6705.68 |
1114 | 2009.05.08 13:20 | t/p | 548 | 0.10 | 1.15858 | 1.19358 | 1.15858 | 43.12 | 6748.81 |
1115 | 2009.05.08 13:20 | t/p | 549 | 0.10 | 1.15898 | 1.19398 | 1.15898 | 43.12 | 6791.93 |
1116 | 2009.05.08 13:20 | t/p | 550 | 0.10 | 1.15974 | 1.19474 | 1.15974 | 43.12 | 6835.05 |
1117 | 2009.05.08 14:50 | t/p | 546 | 0.10 | 1.15777 | 1.19277 | 1.15777 | 43.15 | 6878.21 |
1118 | 2009.05.08 14:50 | t/p | 547 | 0.10 | 1.15818 | 1.19318 | 1.15818 | 43.15 | 6921.36 |
1119 | 2009.05.08 14:50 | sell | 560 | 0.10 | 1.15680 | 1.18680 | 1.15180 | ||
1120 | 2009.05.08 14:52 | sell | 561 | 0.10 | 1.15781 | 1.18781 | 1.15281 | ||
1121 | 2009.05.08 14:57 | sell | 562 | 0.10 | 1.15882 | 1.18882 | 1.15382 | ||
1122 | 2009.05.08 15:07 | sell | 563 | 0.10 | 1.15927 | 1.18927 | 1.15427 | ||
1123 | 2009.05.08 19:45 | t/p | 562 | 0.10 | 1.15382 | 1.18882 | 1.15382 | 43.33 | 6964.69 |
1124 | 2009.05.08 19:45 | t/p | 563 | 0.10 | 1.15427 | 1.18927 | 1.15427 | 43.33 | 7008.02 |
1125 | 2009.05.08 19:50 | t/p | 561 | 0.10 | 1.15281 | 1.18781 | 1.15281 | 43.41 | 7051.43 |
1126 | 2009.05.08 20:07 | t/p | 560 | 0.10 | 1.15180 | 1.18680 | 1.15180 | 43.42 | 7094.85 |
1127 | 2009.05.08 20:07 | sell | 564 | 0.10 | 1.15083 | 1.18083 | 1.14583 | ||
1128 | 2009.05.08 20:10 | sell | 565 | 0.10 | 1.15176 | 1.18176 | 1.14676 | ||
1129 | 2009.05.08 20:15 | sell | 566 | 0.10 | 1.15231 | 1.18231 | 1.14731 | ||
1130 | 2009.05.08 20:20 | sell | 567 | 0.10 | 1.15287 | 1.18287 | 1.14787 | ||
1131 | 2009.05.12 01:00 | sell | 568 | 0.10 | 1.16443 | 1.19443 | 1.15943 | ||
1132 | 2009.05.12 01:40 | sell | 569 | 0.10 | 1.16486 | 1.19486 | 1.15986 | ||
1133 | 2009.05.12 01:50 | sell | 570 | 0.10 | 1.16554 | 1.19554 | 1.16054 | ||
1134 | 2009.05.12 02:03 | sell | 571 | 0.10 | 1.16609 | 1.19609 | 1.16109 | ||
1135 | 2009.05.12 02:10 | sell | 572 | 0.10 | 1.16670 | 1.19670 | 1.16170 | ||
1136 | 2009.05.12 02:16 | sell | 573 | 0.10 | 1.16730 | 1.19730 | 1.16230 | ||
1137 | 2009.05.12 10:15 | t/p | 573 | 0.10 | 1.16230 | 1.19730 | 1.16230 | 43.03 | 7137.88 |
1138 | 2009.05.12 10:20 | t/p | 570 | 0.10 | 1.16054 | 1.19554 | 1.16054 | 43.09 | 7180.97 |
1139 | 2009.05.12 10:20 | t/p | 571 | 0.10 | 1.16109 | 1.19609 | 1.16109 | 43.09 | 7224.06 |
1140 | 2009.05.12 10:20 | t/p | 572 | 0.10 | 1.16170 | 1.19670 | 1.16170 | 43.09 | 7267.15 |
1141 | 2009.05.12 11:15 | t/p | 569 | 0.10 | 1.15986 | 1.19486 | 1.15986 | 43.11 | 7310.26 |
1142 | 2009.05.12 11:20 | t/p | 568 | 0.10 | 1.15943 | 1.19443 | 1.15943 | 43.15 | 7353.41 |
1143 | 2009.05.12 11:20 | sell | 574 | 0.10 | 1.15798 | 1.18798 | 1.15298 | ||
1144 | 2009.05.12 11:22 | sell | 575 | 0.10 | 1.15847 | 1.18847 | 1.15347 | ||
1145 | 2009.05.12 11:27 | sell | 576 | 0.10 | 1.15896 | 1.18896 | 1.15396 | ||
1146 | 2009.05.12 11:32 | sell | 577 | 0.10 | 1.16017 | 1.19017 | 1.15517 | ||
1147 | 2009.05.12 12:20 | sell | 578 | 0.10 | 1.16118 | 1.19118 | 1.15618 | ||
1148 | 2009.05.12 12:40 | sell | 579 | 0.10 | 1.16186 | 1.19186 | 1.15686 | ||
1149 | 2009.05.12 12:45 | sell | 580 | 0.10 | 1.16253 | 1.19253 | 1.15753 | ||
1150 | 2009.05.12 12:55 | sell | 581 | 0.10 | 1.16298 | 1.19298 | 1.15798 | ||
1151 | 2009.05.12 14:20 | t/p | 581 | 0.10 | 1.15798 | 1.19298 | 1.15798 | 43.19 | 7396.60 |
1152 | 2009.05.12 14:33 | t/p | 580 | 0.10 | 1.15753 | 1.19253 | 1.15753 | 43.20 | 7439.80 |
1153 | 2009.05.12 14:40 | t/p | 579 | 0.10 | 1.15686 | 1.19186 | 1.15686 | 43.24 | 7483.04 |
1154 | 2009.05.12 14:46 | t/p | 577 | 0.10 | 1.15517 | 1.19017 | 1.15517 | 43.30 | 7526.34 |
1155 | 2009.05.12 14:46 | t/p | 578 | 0.10 | 1.15618 | 1.19118 | 1.15618 | 43.29 | 7569.63 |
1156 | 2009.05.12 21:00 | sell | 582 | 0.10 | 1.16162 | 1.19162 | 1.15662 | ||
1157 | 2009.05.12 21:02 | sell | 583 | 0.10 | 1.16241 | 1.19241 | 1.15741 | ||
1158 | 2009.05.12 22:15 | sell | 584 | 0.10 | 1.16302 | 1.19302 | 1.15802 | ||
1159 | 2009.05.12 22:20 | sell | 585 | 0.10 | 1.16349 | 1.19349 | 1.15849 | ||
1160 | 2009.05.13 01:50 | t/p | 585 | 0.10 | 1.15849 | 1.19349 | 1.15849 | 43.14 | 7612.77 |
1161 | 2009.05.13 02:20 | t/p | 584 | 0.10 | 1.15802 | 1.19302 | 1.15802 | 43.14 | 7655.91 |
1162 | 2009.05.13 07:20 | t/p | 583 | 0.10 | 1.15741 | 1.19241 | 1.15741 | 43.16 | 7699.08 |
1163 | 2009.05.13 07:50 | t/p | 582 | 0.10 | 1.15662 | 1.19162 | 1.15662 | 43.21 | 7742.29 |
1164 | 2009.05.15 19:50 | s/l | 564 | 0.10 | 1.18083 | 1.18083 | 1.14583 | -254.19 | 7488.10 |
1165 | 2009.05.18 02:26 | s/l | 565 | 0.10 | 1.18176 | 1.18176 | 1.14676 | -254.05 | 7234.05 |
1166 | 2009.05.19 06:00 | sell | 586 | 0.10 | 1.16312 | 1.19312 | 1.15812 | ||
1167 | 2009.05.19 06:45 | sell | 587 | 0.10 | 1.16389 | 1.19389 | 1.15889 | ||
1168 | 2009.05.19 06:50 | sell | 588 | 0.10 | 1.16452 | 1.19452 | 1.15952 | ||
1169 | 2009.05.19 08:50 | t/p | 588 | 0.10 | 1.15952 | 1.19452 | 1.15952 | 43.14 | 7277.19 |
1170 | 2009.05.19 09:20 | t/p | 586 | 0.10 | 1.15812 | 1.19312 | 1.15812 | 43.17 | 7320.36 |
1171 | 2009.05.19 09:20 | t/p | 587 | 0.10 | 1.15889 | 1.19389 | 1.15889 | 43.17 | 7363.53 |
1172 | 2009.05.19 20:50 | t/p | 575 | 0.10 | 1.15347 | 1.18847 | 1.15347 | 43.10 | 7406.63 |
1173 | 2009.05.19 20:50 | t/p | 576 | 0.10 | 1.15396 | 1.18896 | 1.15396 | 43.09 | 7449.72 |
1174 | 2009.05.20 13:40 | t/p | 574 | 0.10 | 1.15298 | 1.18798 | 1.15298 | 43.09 | 7492.81 |
1175 | 2009.05.20 15:35 | t/p | 567 | 0.10 | 1.14787 | 1.18287 | 1.14787 | 43.20 | 7536.01 |
1176 | 2009.05.20 15:40 | t/p | 566 | 0.10 | 1.14731 | 1.18231 | 1.14731 | 43.25 | 7579.26 |
1177 | 2009.05.20 15:40 | sell | 589 | 0.10 | 1.14528 | 1.17528 | 1.14028 | ||
1178 | 2009.05.20 15:42 | sell | 590 | 0.10 | 1.14605 | 1.17605 | 1.14105 | ||
1179 | 2009.05.20 15:50 | t/p | 590 | 0.10 | 1.14105 | 1.17605 | 1.14105 | 43.82 | 7623.08 |
1180 | 2009.05.20 20:10 | t/p | 589 | 0.10 | 1.14028 | 1.17528 | 1.14028 | 43.85 | 7666.93 |
1181 | 2009.05.20 20:10 | sell | 591 | 0.10 | 1.13929 | 1.16929 | 1.13429 | ||
1182 | 2009.05.20 20:12 | sell | 592 | 0.10 | 1.13974 | 1.16974 | 1.13474 | ||
1183 | 2009.05.20 21:45 | sell | 593 | 0.10 | 1.14056 | 1.17056 | 1.13556 | ||
1184 | 2009.05.20 21:55 | sell | 594 | 0.10 | 1.14103 | 1.17103 | 1.13603 | ||
1185 | 2009.05.21 10:20 | t/p | 593 | 0.10 | 1.13556 | 1.17056 | 1.13556 | 43.92 | 7710.85 |
1186 | 2009.05.21 10:20 | t/p | 594 | 0.10 | 1.13603 | 1.17103 | 1.13603 | 43.92 | 7754.76 |
1187 | 2009.05.21 10:40 | sell | 595 | 0.10 | 1.14140 | 1.17140 | 1.13640 | ||
1188 | 2009.05.21 10:47 | sell | 596 | 0.10 | 1.14285 | 1.17285 | 1.13785 | ||
1189 | 2009.05.21 17:00 | sell | 597 | 0.10 | 1.14452 | 1.17452 | 1.13952 | ||
1190 | 2009.05.21 17:02 | sell | 598 | 0.10 | 1.14569 | 1.17569 | 1.14069 | ||
1191 | 2009.05.21 18:07 | t/p | 598 | 0.10 | 1.14069 | 1.17569 | 1.14069 | 43.84 | 7798.60 |
1192 | 2009.05.21 18:45 | t/p | 597 | 0.10 | 1.13952 | 1.17452 | 1.13952 | 43.90 | 7842.50 |
1193 | 2009.05.21 18:50 | t/p | 596 | 0.10 | 1.13785 | 1.17285 | 1.13785 | 43.99 | 7886.49 |
1194 | 2009.05.21 22:20 | t/p | 595 | 0.10 | 1.13640 | 1.17140 | 1.13640 | 44.00 | 7930.49 |
1195 | 2009.05.22 01:59 | t/p | 592 | 0.10 | 1.13474 | 1.16974 | 1.13474 | 43.91 | 7974.41 |
1196 | 2009.05.22 02:50 | t/p | 591 | 0.10 | 1.13429 | 1.16929 | 1.13429 | 43.95 | 8018.36 |
1197 | 2009.05.22 02:50 | sell | 599 | 0.10 | 1.13283 | 1.16283 | 1.12783 | ||
1198 | 2009.05.22 02:52 | sell | 600 | 0.10 | 1.13325 | 1.16325 | 1.12825 | ||
1199 | 2009.05.22 02:57 | sell | 601 | 0.10 | 1.13367 | 1.16367 | 1.12867 | ||
1200 | 2009.05.22 03:02 | sell | 602 | 0.10 | 1.13416 | 1.16416 | 1.12916 | ||
1201 | 2009.05.22 07:20 | sell | 603 | 0.10 | 1.13467 | 1.16467 | 1.12967 | ||
1202 | 2009.05.22 08:02 | sell | 604 | 0.10 | 1.13549 | 1.16549 | 1.13049 | ||
1203 | 2009.05.22 12:40 | t/p | 604 | 0.10 | 1.13049 | 1.16549 | 1.13049 | 44.26 | 8062.62 |
1204 | 2009.05.22 12:45 | t/p | 601 | 0.10 | 1.12867 | 1.16367 | 1.12867 | 44.31 | 8106.93 |
1205 | 2009.05.22 12:45 | t/p | 602 | 0.10 | 1.12916 | 1.16416 | 1.12916 | 44.31 | 8151.24 |
1206 | 2009.05.22 12:45 | t/p | 603 | 0.10 | 1.12967 | 1.16467 | 1.12967 | 44.31 | 8195.55 |
1207 | 2009.05.22 12:50 | t/p | 599 | 0.10 | 1.12783 | 1.16283 | 1.12783 | 44.38 | 8239.93 |
1208 | 2009.05.22 12:50 | t/p | 600 | 0.10 | 1.12825 | 1.16325 | 1.12825 | 44.39 | 8284.32 |
1209 | 2009.05.22 12:50 | sell | 605 | 0.10 | 1.12569 | 1.15569 | 1.12069 | ||
1210 | 2009.05.22 12:52 | sell | 606 | 0.10 | 1.12659 | 1.15659 | 1.12159 | ||
1211 | 2009.05.22 13:15 | sell | 607 | 0.10 | 1.12742 | 1.15742 | 1.12242 | ||
1212 | 2009.05.22 13:20 | sell | 608 | 0.10 | 1.12829 | 1.15829 | 1.12329 | ||
1213 | 2009.05.22 13:37 | sell | 609 | 0.10 | 1.12872 | 1.15872 | 1.12372 | ||
1214 | 2009.05.22 14:32 | t/p | 607 | 0.10 | 1.12242 | 1.15742 | 1.12242 | 44.58 | 8328.90 |
1215 | 2009.05.22 14:32 | t/p | 608 | 0.10 | 1.12329 | 1.15829 | 1.12329 | 44.58 | 8373.48 |
1216 | 2009.05.22 14:32 | t/p | 609 | 0.10 | 1.12372 | 1.15872 | 1.12372 | 44.58 | 8418.06 |
1217 | 2009.05.22 14:37 | t/p | 606 | 0.10 | 1.12159 | 1.15659 | 1.12159 | 44.60 | 8462.66 |
1218 | 2009.05.22 15:40 | sell | 610 | 0.10 | 1.12642 | 1.15642 | 1.12142 | ||
1219 | 2009.05.22 19:16 | t/p | 605 | 0.10 | 1.12069 | 1.15569 | 1.12069 | 44.63 | 8507.29 |
1220 | 2009.05.22 19:16 | t/p | 610 | 0.10 | 1.12142 | 1.15642 | 1.12142 | 44.62 | 8551.91 |
1221 | 2009.05.22 19:16 | sell | 611 | 0.10 | 1.11955 | 1.14955 | 1.11455 | ||
1222 | 2009.05.22 19:20 | sell | 612 | 0.10 | 1.12016 | 1.15016 | 1.11516 | ||
1223 | 2009.05.22 19:26 | sell | 613 | 0.10 | 1.12076 | 1.15076 | 1.11576 | ||
1224 | 2009.05.22 19:26 | sell | 614 | 0.10 | 1.12136 | 1.15136 | 1.11636 | ||
1225 | 2009.05.22 19:32 | sell | 615 | 0.10 | 1.12196 | 1.15196 | 1.11696 | ||
1226 | 2009.05.25 03:00 | sell | 616 | 0.10 | 1.12278 | 1.15278 | 1.11778 | ||
1227 | 2009.05.25 03:59 | sell | 617 | 0.10 | 1.12345 | 1.15345 | 1.11845 | ||
1228 | 2009.05.25 12:50 | sell | 618 | 0.10 | 1.12577 | 1.15577 | 1.12077 | ||
1229 | 2009.05.25 13:15 | sell | 619 | 0.10 | 1.12632 | 1.15632 | 1.12132 | ||
1230 | 2009.05.25 14:40 | sell | 620 | 0.10 | 1.12717 | 1.15717 | 1.12217 | ||
1231 | 2009.05.25 14:46 | sell | 621 | 0.10 | 1.12769 | 1.15769 | 1.12269 | ||
1232 | 2009.05.25 21:07 | t/p | 621 | 0.10 | 1.12269 | 1.15769 | 1.12269 | 44.54 | 8596.45 |
1233 | 2009.05.26 12:00 | sell | 622 | 0.10 | 1.13103 | 1.16103 | 1.12603 | ||
1234 | 2009.05.26 12:10 | sell | 623 | 0.10 | 1.13164 | 1.16164 | 1.12664 | ||
1235 | 2009.05.26 12:15 | sell | 624 | 0.10 | 1.13229 | 1.16229 | 1.12729 | ||
1236 | 2009.05.26 12:20 | sell | 625 | 0.10 | 1.13293 | 1.16293 | 1.12793 | ||
1237 | 2009.05.26 12:57 | sell | 626 | 0.10 | 1.13389 | 1.16389 | 1.12889 | ||
1238 | 2009.05.26 13:07 | sell | 627 | 0.10 | 1.13444 | 1.16444 | 1.12944 | ||
1239 | 2009.05.26 14:15 | t/p | 627 | 0.10 | 1.12944 | 1.16444 | 1.12944 | 44.27 | 8640.72 |
1240 | 2009.05.26 14:20 | t/p | 626 | 0.10 | 1.12889 | 1.16389 | 1.12889 | 44.30 | 8685.02 |
1241 | 2009.05.26 14:45 | t/p | 625 | 0.10 | 1.12793 | 1.16293 | 1.12793 | 44.34 | 8729.36 |
1242 | 2009.05.26 14:50 | t/p | 624 | 0.10 | 1.12729 | 1.16229 | 1.12729 | 44.37 | 8773.73 |
1243 | 2009.05.26 15:32 | sell | 628 | 0.10 | 1.13236 | 1.16236 | 1.12736 | ||
1244 | 2009.05.26 16:10 | t/p | 623 | 0.10 | 1.12664 | 1.16164 | 1.12664 | 44.39 | 8818.12 |
1245 | 2009.05.26 16:10 | t/p | 628 | 0.10 | 1.12736 | 1.16236 | 1.12736 | 44.39 | 8862.51 |
1246 | 2009.05.26 16:16 | t/p | 622 | 0.10 | 1.12603 | 1.16103 | 1.12603 | 44.48 | 8906.99 |
1247 | 2009.05.26 16:50 | t/p | 620 | 0.10 | 1.12217 | 1.15717 | 1.12217 | 44.52 | 8951.51 |
1248 | 2009.05.26 17:40 | t/p | 619 | 0.10 | 1.12132 | 1.15632 | 1.12132 | 44.56 | 8996.07 |
1249 | 2009.05.26 17:46 | t/p | 618 | 0.10 | 1.12077 | 1.15577 | 1.12077 | 44.59 | 9040.66 |
1250 | 2009.05.26 19:50 | t/p | 617 | 0.10 | 1.11845 | 1.15345 | 1.11845 | 44.66 | 9085.33 |
1251 | 2009.05.26 20:02 | t/p | 616 | 0.10 | 1.11778 | 1.15278 | 1.11778 | 44.72 | 9130.05 |
1252 | 2009.05.26 22:50 | t/p | 614 | 0.10 | 1.11636 | 1.15136 | 1.11636 | 44.72 | 9174.77 |
1253 | 2009.05.26 22:50 | t/p | 615 | 0.10 | 1.11696 | 1.15196 | 1.11696 | 44.72 | 9219.48 |
1254 | 2009.05.27 01:37 | t/p | 613 | 0.10 | 1.11576 | 1.15076 | 1.11576 | 44.70 | 9264.18 |
1255 | 2009.05.27 02:20 | t/p | 612 | 0.10 | 1.11516 | 1.15016 | 1.11516 | 44.73 | 9308.91 |
1256 | 2009.05.27 05:15 | t/p | 611 | 0.10 | 1.11455 | 1.14955 | 1.11455 | 44.75 | 9353.66 |
1257 | 2009.05.27 06:00 | sell | 629 | 0.10 | 1.11298 | 1.14298 | 1.10798 | ||
1258 | 2009.05.27 10:20 | sell | 630 | 0.10 | 1.11360 | 1.14360 | 1.10860 | ||
1259 | 2009.05.27 17:20 | sell | 631 | 0.10 | 1.11450 | 1.14450 | 1.10950 | ||
1260 | 2009.05.28 01:00 | sell | 632 | 0.10 | 1.12116 | 1.15116 | 1.11616 | ||
1261 | 2009.05.28 07:15 | sell | 633 | 0.10 | 1.12236 | 1.15236 | 1.11736 | ||
1262 | 2009.05.28 08:20 | sell | 634 | 0.10 | 1.12327 | 1.15327 | 1.11827 | ||
1263 | 2009.05.28 08:45 | sell | 635 | 0.10 | 1.12400 | 1.15400 | 1.11900 | ||
1264 | 2009.05.28 08:50 | sell | 636 | 0.10 | 1.12454 | 1.15454 | 1.11954 | ||
1265 | 2009.05.28 09:02 | sell | 637 | 0.10 | 1.12529 | 1.15529 | 1.12029 | ||
1266 | 2009.05.28 11:15 | t/p | 637 | 0.10 | 1.12029 | 1.15529 | 1.12029 | 44.63 | 9398.29 |
1267 | 2009.05.28 11:20 | t/p | 636 | 0.10 | 1.11954 | 1.15454 | 1.11954 | 44.67 | 9442.96 |
1268 | 2009.05.28 11:45 | t/p | 635 | 0.10 | 1.11900 | 1.15400 | 1.11900 | 44.71 | 9487.67 |
1269 | 2009.05.28 11:50 | t/p | 634 | 0.10 | 1.11827 | 1.15327 | 1.11827 | 44.75 | 9532.42 |
1270 | 2009.05.28 12:20 | t/p | 633 | 0.10 | 1.11736 | 1.15236 | 1.11736 | 44.76 | 9577.18 |
1271 | 2009.05.28 15:30 | t/p | 632 | 0.10 | 1.11616 | 1.15116 | 1.11616 | 44.89 | 9622.07 |
1272 | 2009.05.28 16:00 | sell | 638 | 0.10 | 1.11495 | 1.14495 | 1.10995 | ||
1273 | 2009.05.28 16:05 | sell | 639 | 0.10 | 1.11566 | 1.14566 | 1.11066 | ||
1274 | 2009.05.28 16:10 | sell | 640 | 0.10 | 1.11681 | 1.14681 | 1.11181 | ||
1275 | 2009.05.28 16:15 | sell | 641 | 0.10 | 1.11795 | 1.14795 | 1.11295 | ||
1276 | 2009.05.28 16:20 | sell | 642 | 0.10 | 1.11910 | 1.14910 | 1.11410 | ||
1277 | 2009.05.28 16:40 | t/p | 642 | 0.10 | 1.11410 | 1.14910 | 1.11410 | 44.89 | 9666.96 |
1278 | 2009.05.28 16:46 | t/p | 640 | 0.10 | 1.11181 | 1.14681 | 1.11181 | 44.97 | 9711.93 |
1279 | 2009.05.28 16:46 | t/p | 641 | 0.10 | 1.11295 | 1.14795 | 1.11295 | 44.98 | 9756.91 |
1280 | 2009.05.28 18:40 | sell | 643 | 0.10 | 1.11623 | 1.14623 | 1.11123 | ||
1281 | 2009.05.28 18:45 | sell | 644 | 0.10 | 1.11717 | 1.14717 | 1.11217 | ||
1282 | 2009.05.28 18:50 | sell | 645 | 0.10 | 1.11811 | 1.14811 | 1.11311 | ||
1283 | 2009.05.28 19:20 | t/p | 645 | 0.10 | 1.11311 | 1.14811 | 1.11311 | 44.93 | 9801.84 |
1284 | 2009.05.29 03:59 | t/p | 644 | 0.10 | 1.11217 | 1.14717 | 1.11217 | 44.92 | 9846.76 |
1285 | 2009.05.29 06:45 | t/p | 643 | 0.10 | 1.11123 | 1.14623 | 1.11123 | 44.96 | 9891.72 |
1286 | 2009.05.29 06:50 | t/p | 639 | 0.10 | 1.11066 | 1.14566 | 1.11066 | 44.98 | 9936.70 |
1287 | 2009.05.29 07:45 | t/p | 638 | 0.10 | 1.10995 | 1.14495 | 1.10995 | 45.02 | 9981.73 |
1288 | 2009.05.29 07:50 | t/p | 631 | 0.10 | 1.10950 | 1.14450 | 1.10950 | 44.95 | 10026.68 |
1289 | 2009.05.29 08:15 | t/p | 630 | 0.10 | 1.10860 | 1.14360 | 1.10860 | 44.96 | 10071.64 |
1290 | 2009.05.29 08:20 | t/p | 629 | 0.10 | 1.10798 | 1.14298 | 1.10798 | 45.00 | 10116.64 |
1291 | 2009.05.29 08:20 | sell | 646 | 0.10 | 1.10645 | 1.13645 | 1.10145 | ||
1292 | 2009.05.29 08:22 | sell | 647 | 0.10 | 1.10690 | 1.13690 | 1.10190 | ||
1293 | 2009.05.29 08:27 | sell | 648 | 0.10 | 1.10735 | 1.13735 | 1.10235 | ||
1294 | 2009.05.29 08:32 | sell | 649 | 0.10 | 1.10789 | 1.13789 | 1.10289 | ||
1295 | 2009.05.29 11:07 | t/p | 649 | 0.10 | 1.10289 | 1.13789 | 1.10289 | 45.34 | 10161.98 |
1296 | 2009.05.29 11:50 | t/p | 648 | 0.10 | 1.10235 | 1.13735 | 1.10235 | 45.36 | 10207.34 |
1297 | 2009.05.29 12:45 | t/p | 647 | 0.10 | 1.10190 | 1.13690 | 1.10190 | 45.38 | 10252.72 |
1298 | 2009.05.29 12:50 | t/p | 646 | 0.10 | 1.10145 | 1.13645 | 1.10145 | 45.40 | 10298.12 |
1299 | 2009.05.29 12:50 | sell | 650 | 0.10 | 1.10042 | 1.13042 | 1.09542 | ||
1300 | 2009.05.29 12:57 | sell | 651 | 0.10 | 1.10091 | 1.13091 | 1.09591 | ||
1301 | 2009.05.29 13:07 | sell | 652 | 0.10 | 1.10144 | 1.13144 | 1.09644 | ||
1302 | 2009.05.29 15:03 | t/p | 652 | 0.10 | 1.09644 | 1.13144 | 1.09644 | 45.63 | 10343.75 |
1303 | 2009.05.29 15:10 | t/p | 651 | 0.10 | 1.09591 | 1.13091 | 1.09591 | 45.63 | 10389.38 |
1304 | 2009.05.29 16:20 | t/p | 650 | 0.10 | 1.09542 | 1.13042 | 1.09542 | 45.68 | 10435.06 |
1305 | 2009.05.29 19:02 | sell | 653 | 0.10 | 1.08984 | 1.11984 | 1.08484 | ||
1306 | 2009.05.29 19:12 | sell | 654 | 0.10 | 1.09065 | 1.12065 | 1.08565 | ||
1307 | 2009.06.01 08:50 | t/p | 653 | 0.10 | 1.08484 | 1.11984 | 1.08484 | 46.05 | 10481.11 |
1308 | 2009.06.01 08:50 | t/p | 654 | 0.10 | 1.08565 | 1.12065 | 1.08565 | 46.05 | 10527.17 |
1309 | 2009.06.01 08:50 | sell | 655 | 0.10 | 1.08378 | 1.11378 | 1.07878 | ||
1310 | 2009.06.01 08:52 | sell | 656 | 0.10 | 1.08440 | 1.11440 | 1.07940 | ||
1311 | 2009.06.01 08:57 | sell | 657 | 0.10 | 1.08502 | 1.11502 | 1.08002 | ||
1312 | 2009.06.01 10:20 | t/p | 656 | 0.10 | 1.07940 | 1.11440 | 1.07940 | 46.33 | 10573.50 |
1313 | 2009.06.01 10:20 | t/p | 657 | 0.10 | 1.08002 | 1.11502 | 1.08002 | 46.33 | 10619.83 |
1314 | 2009.06.02 00:00 | sell | 658 | 0.10 | 1.09129 | 1.12129 | 1.08629 | ||
1315 | 2009.06.02 02:15 | sell | 659 | 0.10 | 1.09195 | 1.12195 | 1.08695 | ||
1316 | 2009.06.02 02:20 | sell | 660 | 0.10 | 1.09293 | 1.12293 | 1.08793 | ||
1317 | 2009.06.02 02:45 | sell | 661 | 0.10 | 1.09369 | 1.12369 | 1.08869 | ||
1318 | 2009.06.02 02:50 | sell | 662 | 0.10 | 1.09425 | 1.12425 | 1.08925 | ||
1319 | 2009.06.02 08:33 | sell | 663 | 0.10 | 1.09516 | 1.12516 | 1.09016 | ||
1320 | 2009.06.02 08:40 | sell | 664 | 0.10 | 1.09583 | 1.12583 | 1.09083 | ||
1321 | 2009.06.02 08:46 | sell | 665 | 0.10 | 1.09650 | 1.12650 | 1.09150 | ||
1322 | 2009.06.02 11:50 | t/p | 664 | 0.10 | 1.09083 | 1.12583 | 1.09083 | 45.85 | 10665.68 |
1323 | 2009.06.02 11:50 | t/p | 665 | 0.10 | 1.09150 | 1.12650 | 1.09150 | 45.85 | 10711.53 |
1324 | 2009.06.02 12:10 | t/p | 663 | 0.10 | 1.09016 | 1.12516 | 1.09016 | 45.87 | 10757.40 |
1325 | 2009.06.02 12:15 | t/p | 662 | 0.10 | 1.08925 | 1.12425 | 1.08925 | 45.92 | 10803.32 |
1326 | 2009.06.02 12:20 | t/p | 660 | 0.10 | 1.08793 | 1.12293 | 1.08793 | 45.97 | 10849.29 |
1327 | 2009.06.02 12:20 | t/p | 661 | 0.10 | 1.08869 | 1.12369 | 1.08869 | 45.98 | 10895.27 |
1328 | 2009.06.02 12:45 | t/p | 658 | 0.10 | 1.08629 | 1.12129 | 1.08629 | 46.04 | 10941.31 |
1329 | 2009.06.02 12:45 | t/p | 659 | 0.10 | 1.08695 | 1.12195 | 1.08695 | 46.04 | 10987.35 |
1330 | 2009.06.02 12:45 | sell | 666 | 0.10 | 1.08520 | 1.11520 | 1.08020 | ||
1331 | 2009.06.02 13:15 | sell | 667 | 0.10 | 1.08603 | 1.11603 | 1.08103 | ||
1332 | 2009.06.02 13:20 | sell | 668 | 0.10 | 1.08695 | 1.11695 | 1.08195 | ||
1333 | 2009.06.02 13:50 | t/p | 667 | 0.10 | 1.08103 | 1.11603 | 1.08103 | 46.26 | 11033.61 |
1334 | 2009.06.02 13:50 | t/p | 668 | 0.10 | 1.08195 | 1.11695 | 1.08195 | 46.26 | 11079.87 |
1335 | 2009.06.02 14:20 | sell | 669 | 0.10 | 1.08605 | 1.11605 | 1.08105 | ||
1336 | 2009.06.02 15:20 | sell | 670 | 0.10 | 1.08646 | 1.11646 | 1.08146 | ||
1337 | 2009.06.02 16:40 | t/p | 670 | 0.10 | 1.08146 | 1.11646 | 1.08146 | 46.24 | 11126.11 |
1338 | 2009.06.02 16:46 | t/p | 666 | 0.10 | 1.08020 | 1.11520 | 1.08020 | 46.31 | 11172.42 |
1339 | 2009.06.02 16:46 | t/p | 669 | 0.10 | 1.08105 | 1.11605 | 1.08105 | 46.31 | 11218.73 |
1340 | 2009.06.03 13:00 | sell | 671 | 0.10 | 1.08569 | 1.11569 | 1.08069 | ||
1341 | 2009.06.03 13:52 | sell | 672 | 0.10 | 1.08691 | 1.11691 | 1.08191 | ||
1342 | 2009.06.03 22:00 | sell | 673 | 0.10 | 1.10806 | 1.13806 | 1.10306 | ||
1343 | 2009.06.03 23:40 | s/l | 655 | 0.10 | 1.11378 | 1.11378 | 1.07878 | -269.36 | 10949.36 |
1344 | 2009.06.04 10:50 | t/p | 673 | 0.10 | 1.10306 | 1.13806 | 1.10306 | 45.24 | 10994.60 |
1345 | 2009.06.04 13:50 | s/l | 671 | 0.10 | 1.11569 | 1.11569 | 1.08069 | -268.77 | 10725.83 |
1346 | 2009.06.05 17:20 | s/l | 672 | 0.10 | 1.11691 | 1.11691 | 1.08191 | -268.67 | 10457.16 |
1347 | 2009.06.10 03:00 | sell | 674 | 0.10 | 1.10372 | 1.13372 | 1.09872 | ||
1348 | 2009.06.10 03:45 | sell | 675 | 0.10 | 1.10430 | 1.13430 | 1.09930 | ||
1349 | 2009.06.10 03:50 | sell | 676 | 0.10 | 1.10479 | 1.13479 | 1.09979 | ||
1350 | 2009.06.10 04:20 | sell | 677 | 0.10 | 1.10561 | 1.13561 | 1.10061 | ||
1351 | 2009.06.10 07:50 | t/p | 676 | 0.10 | 1.09979 | 1.13479 | 1.09979 | 45.47 | 10502.63 |
1352 | 2009.06.10 07:50 | t/p | 677 | 0.10 | 1.10061 | 1.13561 | 1.10061 | 45.47 | 10548.10 |
1353 | 2009.06.10 09:50 | t/p | 674 | 0.10 | 1.09872 | 1.13372 | 1.09872 | 45.52 | 10593.62 |
1354 | 2009.06.10 09:50 | t/p | 675 | 0.10 | 1.09930 | 1.13430 | 1.09930 | 45.52 | 10639.14 |
1355 | 2009.06.10 09:50 | sell | 678 | 0.10 | 1.09753 | 1.12753 | 1.09253 | ||
1356 | 2009.06.10 09:52 | sell | 679 | 0.10 | 1.09834 | 1.12834 | 1.09334 | ||
1357 | 2009.06.10 09:57 | sell | 680 | 0.10 | 1.09916 | 1.12916 | 1.09416 | ||
1358 | 2009.06.10 11:20 | sell | 681 | 0.10 | 1.09977 | 1.12977 | 1.09477 | ||
1359 | 2009.06.10 11:45 | sell | 682 | 0.10 | 1.10032 | 1.13032 | 1.09532 | ||
1360 | 2009.06.10 11:50 | sell | 683 | 0.10 | 1.10155 | 1.13155 | 1.09655 | ||
1361 | 2009.06.10 22:00 | sell | 684 | 0.10 | 1.10791 | 1.13791 | 1.10291 | ||
1362 | 2009.06.10 22:03 | sell | 685 | 0.10 | 1.10847 | 1.13847 | 1.10347 | ||
1363 | 2009.06.10 22:16 | sell | 686 | 0.10 | 1.10915 | 1.13915 | 1.10415 | ||
1364 | 2009.06.10 23:45 | sell | 687 | 0.10 | 1.10979 | 1.13979 | 1.10479 | ||
1365 | 2009.06.10 23:50 | sell | 688 | 0.10 | 1.11028 | 1.14028 | 1.10528 | ||
1366 | 2009.06.11 03:50 | t/p | 688 | 0.10 | 1.10528 | 1.14028 | 1.10528 | 45.13 | 10684.27 |
1367 | 2009.06.11 05:20 | t/p | 687 | 0.10 | 1.10479 | 1.13979 | 1.10479 | 45.15 | 10729.42 |
1368 | 2009.06.11 06:50 | t/p | 686 | 0.10 | 1.10415 | 1.13915 | 1.10415 | 45.18 | 10774.59 |
1369 | 2009.06.11 10:20 | t/p | 685 | 0.10 | 1.10347 | 1.13847 | 1.10347 | 45.21 | 10819.80 |
1370 | 2009.06.11 10:40 | t/p | 684 | 0.10 | 1.10291 | 1.13791 | 1.10291 | 45.24 | 10865.04 |
1371 | 2009.06.11 10:42 | sell | 689 | 0.10 | 1.10196 | 1.13196 | 1.09696 | ||
1372 | 2009.06.11 11:20 | sell | 690 | 0.10 | 1.10241 | 1.13241 | 1.09741 | ||
1373 | 2009.06.11 11:32 | sell | 691 | 0.10 | 1.10399 | 1.13399 | 1.09899 | ||
1374 | 2009.06.11 16:50 | t/p | 691 | 0.10 | 1.09899 | 1.13399 | 1.09899 | 45.50 | 10910.54 |
1375 | 2009.06.11 18:50 | t/p | 690 | 0.10 | 1.09741 | 1.13241 | 1.09741 | 45.56 | 10956.10 |
1376 | 2009.06.11 19:20 | t/p | 683 | 0.10 | 1.09655 | 1.13155 | 1.09655 | 45.53 | 11001.63 |
1377 | 2009.06.11 19:20 | t/p | 689 | 0.10 | 1.09696 | 1.13196 | 1.09696 | 45.64 | 11047.27 |
1378 | 2009.06.12 00:00 | sell | 692 | 0.10 | 1.10295 | 1.13295 | 1.09795 | ||
1379 | 2009.06.12 00:07 | sell | 693 | 0.10 | 1.10341 | 1.13341 | 1.09841 | ||
1380 | 2009.06.12 08:00 | sell | 694 | 0.10 | 1.10818 | 1.13818 | 1.10318 | ||
1381 | 2009.06.12 09:20 | sell | 695 | 0.10 | 1.10891 | 1.13891 | 1.10391 | ||
1382 | 2009.06.12 09:26 | sell | 696 | 0.10 | 1.10979 | 1.13979 | 1.10479 | ||
1383 | 2009.06.12 09:45 | sell | 697 | 0.10 | 1.11037 | 1.14037 | 1.10537 | ||
1384 | 2009.06.12 09:50 | sell | 698 | 0.10 | 1.11115 | 1.14115 | 1.10615 | ||
1385 | 2009.06.12 15:00 | sell | 699 | 0.10 | 1.12295 | 1.15295 | 1.11795 | ||
1386 | 2009.06.12 15:45 | sell | 700 | 0.10 | 1.12363 | 1.15363 | 1.11863 | ||
1387 | 2009.06.12 15:50 | sell | 701 | 0.10 | 1.12440 | 1.15440 | 1.11940 | ||
1388 | 2009.06.12 16:50 | t/p | 700 | 0.10 | 1.11863 | 1.15363 | 1.11863 | 44.71 | 11091.98 |
1389 | 2009.06.12 16:50 | t/p | 701 | 0.10 | 1.11940 | 1.15440 | 1.11940 | 44.72 | 11136.70 |
1390 | 2009.06.12 17:10 | t/p | 699 | 0.10 | 1.11795 | 1.15295 | 1.11795 | 44.72 | 11181.42 |
1391 | 2009.06.12 17:10 | sell | 702 | 0.10 | 1.11705 | 1.14705 | 1.11205 | ||
1392 | 2009.06.12 17:40 | sell | 703 | 0.10 | 1.11752 | 1.14752 | 1.11252 | ||
1393 | 2009.06.12 17:45 | sell | 704 | 0.10 | 1.11830 | 1.14830 | 1.11330 | ||
1394 | 2009.06.12 17:50 | sell | 705 | 0.10 | 1.11907 | 1.14907 | 1.11407 | ||
1395 | 2009.06.12 18:40 | sell | 706 | 0.10 | 1.11977 | 1.14977 | 1.11477 | ||
1396 | 2009.06.12 18:46 | sell | 707 | 0.10 | 1.12034 | 1.15034 | 1.11534 | ||
1397 | 2009.06.15 09:40 | s/l | 678 | 0.10 | 1.12753 | 1.12753 | 1.09253 | -265.86 | 10915.56 |
1398 | 2009.06.15 09:40 | s/l | 679 | 0.10 | 1.12834 | 1.12834 | 1.09334 | -265.86 | 10649.71 |
1399 | 2009.06.15 09:40 | s/l | 680 | 0.10 | 1.12916 | 1.12916 | 1.09416 | -265.85 | 10383.86 |
1400 | 2009.06.15 09:45 | s/l | 681 | 0.10 | 1.12977 | 1.12977 | 1.09477 | -265.44 | 10118.42 |
1401 | 2009.06.15 09:45 | s/l | 682 | 0.10 | 1.13032 | 1.13032 | 1.09532 | -265.44 | 9852.99 |
1402 | 2009.06.15 11:20 | s/l | 692 | 0.10 | 1.13295 | 1.13295 | 1.09795 | -264.75 | 9588.24 |
1403 | 2009.06.15 13:20 | s/l | 693 | 0.10 | 1.13341 | 1.13341 | 1.09841 | -264.61 | 9323.63 |
1404 | 2009.06.15 18:20 | s/l | 694 | 0.10 | 1.13818 | 1.13818 | 1.10318 | -263.57 | 9060.07 |
1405 | 2009.06.17 13:40 | s/l | 695 | 0.10 | 1.13891 | 1.13891 | 1.10391 | -263.49 | 8796.58 |
1406 | 2009.06.17 13:45 | s/l | 696 | 0.10 | 1.13979 | 1.13979 | 1.10479 | -263.06 | 8533.51 |
1407 | 2009.06.17 13:45 | s/l | 697 | 0.10 | 1.14037 | 1.14037 | 1.10537 | -263.06 | 8270.45 |
1408 | 2009.06.17 13:50 | s/l | 698 | 0.10 | 1.14115 | 1.14115 | 1.10615 | -262.63 | 8007.82 |
1409 | 2009.06.22 13:37 | s/l | 702 | 0.10 | 1.14705 | 1.14705 | 1.11205 | -261.82 | 7746.00 |
1410 | 2009.06.22 14:15 | s/l | 703 | 0.10 | 1.14752 | 1.14752 | 1.11252 | -261.50 | 7484.50 |
1411 | 2009.06.22 14:15 | s/l | 704 | 0.10 | 1.14830 | 1.14830 | 1.11330 | -261.50 | 7223.01 |
1412 | 2009.06.22 14:20 | s/l | 705 | 0.10 | 1.14907 | 1.14907 | 1.11407 | -261.22 | 6961.79 |
1413 | 2009.06.22 14:20 | s/l | 706 | 0.10 | 1.14977 | 1.14977 | 1.11477 | -261.22 | 6700.57 |
1414 | 2009.06.22 14:45 | s/l | 707 | 0.10 | 1.15034 | 1.15034 | 1.11534 | -260.92 | 6439.65 |
1415 | 2009.06.29 01:00 | sell | 708 | 0.10 | 1.15331 | 1.18331 | 1.14831 | ||
1416 | 2009.06.29 01:03 | sell | 709 | 0.10 | 1.15376 | 1.18376 | 1.14876 | ||
1417 | 2009.06.29 01:16 | sell | 710 | 0.10 | 1.15430 | 1.18430 | 1.14930 | ||
1418 | 2009.06.29 03:10 | sell | 711 | 0.10 | 1.15484 | 1.18484 | 1.14984 | ||
1419 | 2009.06.29 03:15 | sell | 712 | 0.10 | 1.15525 | 1.18525 | 1.15025 | ||
1420 | 2009.06.29 03:20 | sell | 713 | 0.10 | 1.15566 | 1.18566 | 1.15066 | ||
1421 | 2009.06.29 07:23 | sell | 714 | 0.10 | 1.15608 | 1.18608 | 1.15108 | ||
1422 | 2009.06.29 08:02 | sell | 715 | 0.10 | 1.15658 | 1.18658 | 1.15158 | ||
1423 | 2009.06.29 08:10 | sell | 716 | 0.10 | 1.15748 | 1.18748 | 1.15248 | ||
1424 | 2009.06.29 08:27 | sell | 717 | 0.10 | 1.15793 | 1.18793 | 1.15293 | ||
1425 | 2009.06.29 12:20 | t/p | 717 | 0.10 | 1.15293 | 1.18793 | 1.15293 | 43.37 | 6483.02 |
1426 | 2009.06.29 13:26 | t/p | 716 | 0.10 | 1.15248 | 1.18748 | 1.15248 | 43.39 | 6526.41 |
1427 | 2009.06.29 15:50 | sell | 718 | 0.10 | 1.15745 | 1.18745 | 1.15245 | ||
1428 | 2009.06.30 09:07 | t/p | 718 | 0.10 | 1.15245 | 1.18745 | 1.15245 | 43.35 | 6569.77 |
1429 | 2009.07.01 14:20 | t/p | 712 | 0.10 | 1.15025 | 1.18525 | 1.15025 | 43.41 | 6613.17 |
1430 | 2009.07.01 14:20 | t/p | 713 | 0.10 | 1.15066 | 1.18566 | 1.15066 | 43.41 | 6656.58 |
1431 | 2009.07.01 14:20 | t/p | 714 | 0.10 | 1.15108 | 1.18608 | 1.15108 | 43.41 | 6699.98 |
1432 | 2009.07.01 14:20 | t/p | 715 | 0.10 | 1.15158 | 1.18658 | 1.15158 | 43.41 | 6743.39 |
1433 | 2009.07.01 14:45 | t/p | 711 | 0.10 | 1.14984 | 1.18484 | 1.14984 | 43.43 | 6786.81 |
1434 | 2009.07.01 14:50 | t/p | 708 | 0.10 | 1.14831 | 1.18331 | 1.14831 | 43.49 | 6830.30 |
1435 | 2009.07.01 14:50 | t/p | 709 | 0.10 | 1.14876 | 1.18376 | 1.14876 | 43.49 | 6873.79 |
1436 | 2009.07.01 14:50 | t/p | 710 | 0.10 | 1.14930 | 1.18430 | 1.14930 | 43.49 | 6917.27 |
1437 | 2009.07.02 07:00 | sell | 719 | 0.10 | 1.14918 | 1.17918 | 1.14418 | ||
1438 | 2009.07.02 07:50 | sell | 720 | 0.10 | 1.14963 | 1.17963 | 1.14463 | ||
1439 | 2009.07.02 09:45 | sell | 721 | 0.10 | 1.15011 | 1.18011 | 1.14511 | ||
1440 | 2009.07.02 09:55 | sell | 722 | 0.10 | 1.15082 | 1.18082 | 1.14582 | ||
1441 | 2009.07.02 20:00 | sell | 723 | 0.10 | 1.16037 | 1.19037 | 1.15537 | ||
1442 | 2009.07.02 20:15 | sell | 724 | 0.10 | 1.16104 | 1.19104 | 1.15604 | ||
1443 | 2009.07.02 20:20 | sell | 725 | 0.10 | 1.16144 | 1.19144 | 1.15644 | ||
1444 | 2009.07.02 21:20 | sell | 726 | 0.10 | 1.16225 | 1.19225 | 1.15725 | ||
1445 | 2009.07.02 22:45 | sell | 727 | 0.10 | 1.16266 | 1.19266 | 1.15766 | ||
1446 | 2009.07.02 22:50 | sell | 728 | 0.10 | 1.16314 | 1.19314 | 1.15814 | ||
1447 | 2009.07.03 08:20 | t/p | 728 | 0.10 | 1.15814 | 1.19314 | 1.15814 | 43.15 | 6960.42 |
1448 | 2009.07.03 08:50 | t/p | 727 | 0.10 | 1.15766 | 1.19266 | 1.15766 | 43.15 | 7003.58 |
1449 | 2009.07.03 13:50 | t/p | 726 | 0.10 | 1.15725 | 1.19225 | 1.15725 | 43.17 | 7046.75 |
1450 | 2009.07.07 13:20 | t/p | 724 | 0.10 | 1.15604 | 1.19104 | 1.15604 | 43.15 | 7089.90 |
1451 | 2009.07.07 13:20 | t/p | 725 | 0.10 | 1.15644 | 1.19144 | 1.15644 | 43.15 | 7133.05 |
1452 | 2009.07.07 14:50 | t/p | 723 | 0.10 | 1.15537 | 1.19037 | 1.15537 | 43.18 | 7176.22 |
1453 | 2009.07.10 02:00 | sell | 729 | 0.10 | 1.16128 | 1.19128 | 1.15628 | ||
1454 | 2009.07.10 02:50 | sell | 730 | 0.10 | 1.16178 | 1.19178 | 1.15678 | ||
1455 | 2009.07.10 04:20 | sell | 731 | 0.10 | 1.16225 | 1.19225 | 1.15725 | ||
1456 | 2009.07.10 07:50 | sell | 732 | 0.10 | 1.16267 | 1.19267 | 1.15767 | ||
1457 | 2009.07.10 13:10 | sell | 733 | 0.10 | 1.16344 | 1.19344 | 1.15844 | ||
1458 | 2009.07.10 13:55 | sell | 734 | 0.10 | 1.16394 | 1.19394 | 1.15894 | ||
1459 | 2009.07.10 14:10 | sell | 735 | 0.10 | 1.16504 | 1.19504 | 1.16004 | ||
1460 | 2009.07.10 14:17 | sell | 736 | 0.10 | 1.16581 | 1.19581 | 1.16081 | ||
1461 | 2009.07.13 14:50 | t/p | 736 | 0.10 | 1.16081 | 1.19581 | 1.16081 | 43.03 | 7219.26 |
1462 | 2009.07.13 17:26 | t/p | 735 | 0.10 | 1.16004 | 1.19504 | 1.16004 | 43.08 | 7262.34 |
1463 | 2009.07.13 17:33 | t/p | 732 | 0.10 | 1.15767 | 1.19267 | 1.15767 | 43.16 | 7305.50 |
1464 | 2009.07.13 17:33 | t/p | 733 | 0.10 | 1.15844 | 1.19344 | 1.15844 | 43.16 | 7348.67 |
1465 | 2009.07.13 17:33 | t/p | 734 | 0.10 | 1.15894 | 1.19394 | 1.15894 | 43.16 | 7391.83 |
1466 | 2009.07.13 17:40 | t/p | 729 | 0.10 | 1.15628 | 1.19128 | 1.15628 | 43.21 | 7435.04 |
1467 | 2009.07.13 17:40 | t/p | 730 | 0.10 | 1.15678 | 1.19178 | 1.15678 | 43.22 | 7478.26 |
1468 | 2009.07.13 17:40 | t/p | 731 | 0.10 | 1.15725 | 1.19225 | 1.15725 | 43.21 | 7521.48 |
1469 | 2009.07.14 03:10 | sell | 737 | 0.10 | 1.15156 | 1.18156 | 1.14656 | ||
1470 | 2009.07.14 03:37 | sell | 738 | 0.10 | 1.15200 | 1.18200 | 1.14700 | ||
1471 | 2009.07.14 11:59 | t/p | 738 | 0.10 | 1.14700 | 1.18200 | 1.14700 | 43.60 | 7565.08 |
1472 | 2009.07.14 12:15 | t/p | 737 | 0.10 | 1.14656 | 1.18156 | 1.14656 | 43.62 | 7608.70 |
1473 | 2009.07.14 12:20 | t/p | 722 | 0.10 | 1.14582 | 1.18082 | 1.14582 | 43.27 | 7651.96 |
1474 | 2009.07.14 13:20 | t/p | 721 | 0.10 | 1.14511 | 1.18011 | 1.14511 | 43.30 | 7695.26 |
1475 | 2009.07.14 13:45 | t/p | 720 | 0.10 | 1.14463 | 1.17963 | 1.14463 | 43.31 | 7738.57 |
1476 | 2009.07.14 13:50 | t/p | 719 | 0.10 | 1.14418 | 1.17918 | 1.14418 | 43.34 | 7781.91 |
1477 | 2009.07.14 13:50 | sell | 739 | 0.10 | 1.14285 | 1.17285 | 1.13785 | ||
1478 | 2009.07.14 13:57 | sell | 740 | 0.10 | 1.14357 | 1.17357 | 1.13857 | ||
1479 | 2009.07.14 14:02 | sell | 741 | 0.10 | 1.14499 | 1.17499 | 1.13999 | ||
1480 | 2009.07.14 14:45 | sell | 742 | 0.10 | 1.14550 | 1.17550 | 1.14050 | ||
1481 | 2009.07.14 14:50 | sell | 743 | 0.10 | 1.14656 | 1.17656 | 1.14156 | ||
1482 | 2009.07.14 15:20 | t/p | 743 | 0.10 | 1.14156 | 1.17656 | 1.14156 | 43.81 | 7825.72 |
1483 | 2009.07.14 15:32 | t/p | 741 | 0.10 | 1.13999 | 1.17499 | 1.13999 | 43.89 | 7869.61 |
1484 | 2009.07.14 15:32 | t/p | 742 | 0.10 | 1.14050 | 1.17550 | 1.14050 | 43.90 | 7913.51 |
1485 | 2009.07.14 17:15 | t/p | 739 | 0.10 | 1.13785 | 1.17285 | 1.13785 | 43.95 | 7957.46 |
1486 | 2009.07.14 17:15 | t/p | 740 | 0.10 | 1.13857 | 1.17357 | 1.13857 | 43.95 | 8001.41 |
1487 | 2009.07.14 17:15 | sell | 744 | 0.10 | 1.13676 | 1.16676 | 1.13176 | ||
1488 | 2009.07.14 17:17 | sell | 745 | 0.10 | 1.13717 | 1.16717 | 1.13217 | ||
1489 | 2009.07.14 18:15 | sell | 746 | 0.10 | 1.13781 | 1.16781 | 1.13281 | ||
1490 | 2009.07.14 18:20 | sell | 747 | 0.10 | 1.13853 | 1.16853 | 1.13353 | ||
1491 | 2009.07.14 18:32 | sell | 748 | 0.10 | 1.13926 | 1.16926 | 1.13426 | ||
1492 | 2009.07.14 22:50 | t/p | 747 | 0.10 | 1.13353 | 1.16853 | 1.13353 | 44.14 | 8045.55 |
1493 | 2009.07.14 22:50 | t/p | 748 | 0.10 | 1.13426 | 1.16926 | 1.13426 | 44.13 | 8089.68 |
1494 | 2009.07.15 08:15 | t/p | 745 | 0.10 | 1.13217 | 1.16717 | 1.13217 | 44.12 | 8133.80 |
1495 | 2009.07.15 08:15 | t/p | 746 | 0.10 | 1.13281 | 1.16781 | 1.13281 | 44.13 | 8177.93 |
1496 | 2009.07.15 08:20 | t/p | 744 | 0.10 | 1.13176 | 1.16676 | 1.13176 | 44.18 | 8222.12 |
1497 | 2009.07.15 12:00 | sell | 749 | 0.10 | 1.13137 | 1.16137 | 1.12637 | ||
1498 | 2009.07.15 12:15 | sell | 750 | 0.10 | 1.13207 | 1.16207 | 1.12707 | ||
1499 | 2009.07.15 12:20 | sell | 751 | 0.10 | 1.13271 | 1.16271 | 1.12771 | ||
1500 | 2009.07.15 13:50 | t/p | 749 | 0.10 | 1.12637 | 1.16137 | 1.12637 | 44.41 | 8266.53 |
1501 | 2009.07.15 13:50 | t/p | 750 | 0.10 | 1.12707 | 1.16207 | 1.12707 | 44.40 | 8310.93 |
1502 | 2009.07.15 13:50 | t/p | 751 | 0.10 | 1.12771 | 1.16271 | 1.12771 | 44.41 | 8355.34 |
1503 | 2009.07.15 13:50 | sell | 752 | 0.10 | 1.12517 | 1.15517 | 1.12017 | ||
1504 | 2009.07.15 13:52 | sell | 753 | 0.10 | 1.12612 | 1.15612 | 1.12112 | ||
1505 | 2009.07.15 13:57 | sell | 754 | 0.10 | 1.12708 | 1.15708 | 1.12208 | ||
1506 | 2009.07.15 15:20 | t/p | 754 | 0.10 | 1.12208 | 1.15708 | 1.12208 | 44.56 | 8399.90 |
1507 | 2009.07.15 15:50 | t/p | 752 | 0.10 | 1.12017 | 1.15517 | 1.12017 | 44.65 | 8444.55 |
1508 | 2009.07.15 15:50 | t/p | 753 | 0.10 | 1.12112 | 1.15612 | 1.12112 | 44.64 | 8489.19 |
1509 | 2009.07.15 15:50 | sell | 755 | 0.10 | 1.11903 | 1.14903 | 1.11403 | ||
1510 | 2009.07.15 15:52 | sell | 756 | 0.10 | 1.11964 | 1.14964 | 1.11464 | ||
1511 | 2009.07.15 15:57 | sell | 757 | 0.10 | 1.12024 | 1.15024 | 1.11524 | ||
1512 | 2009.07.15 16:02 | sell | 758 | 0.10 | 1.12212 | 1.15212 | 1.11712 | ||
1513 | 2009.07.15 19:45 | t/p | 758 | 0.10 | 1.11712 | 1.15212 | 1.11712 | 44.78 | 8533.97 |
1514 | 2009.07.15 20:15 | t/p | 757 | 0.10 | 1.11524 | 1.15024 | 1.11524 | 44.85 | 8578.82 |
1515 | 2009.07.15 20:20 | t/p | 755 | 0.10 | 1.11403 | 1.14903 | 1.11403 | 44.89 | 8623.71 |
1516 | 2009.07.15 20:20 | t/p | 756 | 0.10 | 1.11464 | 1.14964 | 1.11464 | 44.89 | 8668.60 |
1517 | 2009.07.15 20:20 | sell | 759 | 0.10 | 1.11292 | 1.14292 | 1.10792 | ||
1518 | 2009.07.15 20:22 | sell | 760 | 0.10 | 1.11351 | 1.14351 | 1.10851 | ||
1519 | 2009.07.15 20:27 | sell | 761 | 0.10 | 1.11410 | 1.14410 | 1.10910 | ||
1520 | 2009.07.15 21:26 | sell | 762 | 0.10 | 1.11465 | 1.14465 | 1.10965 | ||
1521 | 2009.07.16 10:00 | sell | 763 | 0.10 | 1.11888 | 1.14888 | 1.11388 | ||
1522 | 2009.07.16 10:10 | sell | 764 | 0.10 | 1.11988 | 1.14988 | 1.11488 | ||
1523 | 2009.07.16 10:15 | sell | 765 | 0.10 | 1.12080 | 1.15080 | 1.11580 | ||
1524 | 2009.07.16 10:20 | sell | 766 | 0.10 | 1.12173 | 1.15173 | 1.11673 | ||
1525 | 2009.07.16 10:32 | sell | 767 | 0.10 | 1.12223 | 1.15223 | 1.11723 | ||
1526 | 2009.07.16 14:15 | t/p | 767 | 0.10 | 1.11723 | 1.15223 | 1.11723 | 44.77 | 8713.37 |
1527 | 2009.07.16 14:20 | t/p | 765 | 0.10 | 1.11580 | 1.15080 | 1.11580 | 44.82 | 8758.19 |
1528 | 2009.07.16 14:20 | t/p | 766 | 0.10 | 1.11673 | 1.15173 | 1.11673 | 44.83 | 8803.02 |
1529 | 2009.07.16 14:32 | t/p | 763 | 0.10 | 1.11388 | 1.14888 | 1.11388 | 44.90 | 8847.92 |
1530 | 2009.07.16 14:32 | t/p | 764 | 0.10 | 1.11488 | 1.14988 | 1.11488 | 44.90 | 8892.82 |
1531 | 2009.07.16 14:45 | sell | 768 | 0.10 | 1.11587 | 1.14587 | 1.11087 | ||
1532 | 2009.07.16 14:50 | sell | 769 | 0.10 | 1.11723 | 1.14723 | 1.11223 | ||
1533 | 2009.07.16 15:15 | sell | 770 | 0.10 | 1.11814 | 1.14814 | 1.11314 | ||
1534 | 2009.07.16 15:20 | sell | 771 | 0.10 | 1.11932 | 1.14932 | 1.11432 | ||
1535 | 2009.07.16 16:20 | sell | 772 | 0.10 | 1.12040 | 1.15040 | 1.11540 | ||
1536 | 2009.07.17 15:10 | t/p | 772 | 0.10 | 1.11540 | 1.15040 | 1.11540 | 44.79 | 8937.61 |
1537 | 2009.07.17 15:20 | t/p | 771 | 0.10 | 1.11432 | 1.14932 | 1.11432 | 44.85 | 8982.46 |
1538 | 2009.07.20 02:32 | t/p | 770 | 0.10 | 1.11314 | 1.14814 | 1.11314 | 44.87 | 9027.33 |
1539 | 2009.07.20 03:03 | t/p | 769 | 0.10 | 1.11223 | 1.14723 | 1.11223 | 44.89 | 9072.21 |
1540 | 2009.07.20 03:16 | t/p | 768 | 0.10 | 1.11087 | 1.14587 | 1.11087 | 44.97 | 9117.18 |
1541 | 2009.07.20 03:45 | t/p | 762 | 0.10 | 1.10965 | 1.14465 | 1.10965 | 44.88 | 9162.06 |
1542 | 2009.07.20 03:50 | t/p | 760 | 0.10 | 1.10851 | 1.14351 | 1.10851 | 44.93 | 9207.00 |
1543 | 2009.07.20 03:50 | t/p | 761 | 0.10 | 1.10910 | 1.14410 | 1.10910 | 44.92 | 9251.92 |
1544 | 2009.07.20 04:50 | t/p | 759 | 0.10 | 1.10792 | 1.14292 | 1.10792 | 44.94 | 9296.86 |
1545 | 2009.07.20 04:50 | sell | 773 | 0.10 | 1.10682 | 1.13682 | 1.10182 | ||
1546 | 2009.07.20 05:20 | sell | 774 | 0.10 | 1.10743 | 1.13743 | 1.10243 | ||
1547 | 2009.07.20 06:50 | sell | 775 | 0.10 | 1.10796 | 1.13796 | 1.10296 | ||
1548 | 2009.07.20 12:33 | t/p | 775 | 0.10 | 1.10296 | 1.13796 | 1.10296 | 45.34 | 9342.20 |
1549 | 2009.07.21 02:45 | sell | 776 | 0.10 | 1.10791 | 1.13791 | 1.10291 | ||
1550 | 2009.07.21 02:50 | sell | 777 | 0.10 | 1.10841 | 1.13841 | 1.10341 | ||
1551 | 2009.07.21 13:50 | t/p | 777 | 0.10 | 1.10341 | 1.13841 | 1.10341 | 45.32 | 9387.52 |
1552 | 2009.07.21 14:15 | t/p | 776 | 0.10 | 1.10291 | 1.13791 | 1.10291 | 45.34 | 9432.86 |
1553 | 2009.07.21 14:20 | t/p | 773 | 0.10 | 1.10182 | 1.13682 | 1.10182 | 45.36 | 9478.23 |
1554 | 2009.07.21 14:20 | t/p | 774 | 0.10 | 1.10243 | 1.13743 | 1.10243 | 45.35 | 9523.58 |
1555 | 2009.07.21 14:20 | sell | 778 | 0.10 | 1.10062 | 1.13062 | 1.09562 | ||
1556 | 2009.07.21 14:22 | sell | 779 | 0.10 | 1.10114 | 1.13114 | 1.09614 | ||
1557 | 2009.07.21 14:27 | sell | 780 | 0.10 | 1.10166 | 1.13166 | 1.09666 | ||
1558 | 2009.07.21 14:50 | sell | 781 | 0.10 | 1.10281 | 1.13281 | 1.09781 | ||
1559 | 2009.07.21 15:20 | t/p | 781 | 0.10 | 1.09781 | 1.13281 | 1.09781 | 45.57 | 9569.15 |
1560 | 2009.07.21 16:50 | sell | 782 | 0.10 | 1.10249 | 1.13249 | 1.09749 | ||
1561 | 2009.07.21 21:50 | sell | 783 | 0.10 | 1.10593 | 1.13593 | 1.10093 | ||
1562 | 2009.07.22 12:00 | sell | 784 | 0.10 | 1.10665 | 1.13665 | 1.10165 | ||
1563 | 2009.07.22 14:20 | sell | 785 | 0.10 | 1.10779 | 1.13779 | 1.10279 | ||
1564 | 2009.07.22 15:50 | t/p | 783 | 0.10 | 1.10093 | 1.13593 | 1.10093 | 45.39 | 9614.54 |
1565 | 2009.07.22 15:50 | t/p | 784 | 0.10 | 1.10165 | 1.13665 | 1.10165 | 45.42 | 9659.96 |
1566 | 2009.07.22 15:50 | t/p | 785 | 0.10 | 1.10279 | 1.13779 | 1.10279 | 45.42 | 9705.38 |
1567 | 2009.07.22 16:20 | sell | 786 | 0.10 | 1.10301 | 1.13301 | 1.09801 | ||
1568 | 2009.07.22 16:37 | sell | 787 | 0.10 | 1.10355 | 1.13355 | 1.09855 | ||
1569 | 2009.07.22 17:02 | t/p | 787 | 0.10 | 1.09855 | 1.13355 | 1.09855 | 45.54 | 9750.92 |
1570 | 2009.07.22 17:07 | t/p | 786 | 0.10 | 1.09801 | 1.13301 | 1.09801 | 45.55 | 9796.47 |
1571 | 2009.07.22 18:32 | t/p | 779 | 0.10 | 1.09614 | 1.13114 | 1.09614 | 45.58 | 9842.05 |
1572 | 2009.07.22 18:32 | t/p | 780 | 0.10 | 1.09666 | 1.13166 | 1.09666 | 45.58 | 9887.64 |
1573 | 2009.07.22 18:32 | t/p | 782 | 0.10 | 1.09749 | 1.13249 | 1.09749 | 45.58 | 9933.22 |
1574 | 2009.07.23 15:50 | t/p | 778 | 0.10 | 1.09562 | 1.13062 | 1.09562 | 45.52 | 9978.74 |
1575 | 2009.07.23 15:50 | sell | 788 | 0.10 | 1.09397 | 1.12397 | 1.08897 | ||
1576 | 2009.07.23 15:52 | sell | 789 | 0.10 | 1.09496 | 1.12496 | 1.08996 | ||
1577 | 2009.07.23 16:10 | sell | 790 | 0.10 | 1.09559 | 1.12559 | 1.09059 | ||
1578 | 2009.07.23 16:12 | sell | 791 | 0.10 | 1.09605 | 1.12605 | 1.09105 | ||
1579 | 2009.07.23 16:50 | t/p | 789 | 0.10 | 1.08996 | 1.12496 | 1.08996 | 45.89 | 10024.63 |
1580 | 2009.07.23 16:50 | t/p | 790 | 0.10 | 1.09059 | 1.12559 | 1.09059 | 45.89 | 10070.52 |
1581 | 2009.07.23 16:50 | t/p | 791 | 0.10 | 1.09105 | 1.12605 | 1.09105 | 45.89 | 10116.41 |
1582 | 2009.07.23 17:10 | t/p | 788 | 0.10 | 1.08897 | 1.12397 | 1.08897 | 45.95 | 10162.36 |
1583 | 2009.07.23 17:10 | sell | 792 | 0.10 | 1.08727 | 1.11727 | 1.08227 | ||
1584 | 2009.07.23 17:12 | sell | 793 | 0.10 | 1.08776 | 1.11776 | 1.08276 | ||
1585 | 2009.07.23 17:46 | sell | 794 | 0.10 | 1.08867 | 1.11867 | 1.08367 | ||
1586 | 2009.07.24 08:15 | sell | 795 | 0.10 | 1.09079 | 1.12079 | 1.08579 | ||
1587 | 2009.07.24 11:02 | t/p | 795 | 0.10 | 1.08579 | 1.12079 | 1.08579 | 46.05 | 10208.41 |
1588 | 2009.07.24 13:20 | t/p | 794 | 0.10 | 1.08367 | 1.11867 | 1.08367 | 46.11 | 10254.52 |
1589 | 2009.07.24 13:32 | t/p | 793 | 0.10 | 1.08276 | 1.11776 | 1.08276 | 46.14 | 10300.67 |
1590 | 2009.07.24 14:50 | t/p | 792 | 0.10 | 1.08227 | 1.11727 | 1.08227 | 46.18 | 10346.85 |
1591 | 2009.07.24 14:50 | sell | 796 | 0.10 | 1.08081 | 1.11081 | 1.07581 | ||
1592 | 2009.07.24 14:52 | sell | 797 | 0.10 | 1.08146 | 1.11146 | 1.07646 | ||
1593 | 2009.07.24 14:57 | sell | 798 | 0.10 | 1.08212 | 1.11212 | 1.07712 | ||
1594 | 2009.07.27 04:00 | sell | 799 | 0.10 | 1.08516 | 1.11516 | 1.08016 | ||
1595 | 2009.07.27 04:15 | sell | 800 | 0.10 | 1.08578 | 1.11578 | 1.08078 | ||
1596 | 2009.07.27 13:15 | t/p | 799 | 0.10 | 1.08016 | 1.11516 | 1.08016 | 46.30 | 10393.15 |
1597 | 2009.07.27 13:15 | t/p | 800 | 0.10 | 1.08078 | 1.11578 | 1.08078 | 46.30 | 10439.45 |
1598 | 2009.07.27 14:20 | sell | 801 | 0.10 | 1.08273 | 1.11273 | 1.07773 | ||
1599 | 2009.07.28 08:20 | t/p | 798 | 0.10 | 1.07712 | 1.11212 | 1.07712 | 46.36 | 10485.81 |
1600 | 2009.07.28 08:20 | t/p | 801 | 0.10 | 1.07773 | 1.11273 | 1.07773 | 46.39 | 10532.20 |
1601 | 2009.07.28 09:20 | t/p | 796 | 0.10 | 1.07581 | 1.11081 | 1.07581 | 46.41 | 10578.60 |
1602 | 2009.07.28 09:20 | t/p | 797 | 0.10 | 1.07646 | 1.11146 | 1.07646 | 46.41 | 10625.01 |
1603 | 2009.07.28 09:20 | sell | 802 | 0.10 | 1.07486 | 1.10486 | 1.06986 | ||
1604 | 2009.07.28 09:27 | sell | 803 | 0.10 | 1.07559 | 1.10559 | 1.07059 | ||
1605 | 2009.07.28 10:10 | sell | 804 | 0.10 | 1.07616 | 1.10616 | 1.07116 | ||
1606 | 2009.07.28 10:20 | sell | 805 | 0.10 | 1.07693 | 1.10693 | 1.07193 | ||
1607 | 2009.07.28 10:40 | sell | 806 | 0.10 | 1.07758 | 1.10758 | 1.07258 | ||
1608 | 2009.07.28 10:45 | sell | 807 | 0.10 | 1.07815 | 1.10815 | 1.07315 | ||
1609 | 2009.07.28 10:50 | sell | 808 | 0.10 | 1.07871 | 1.10871 | 1.07371 | ||
1610 | 2009.07.28 20:20 | sell | 809 | 0.10 | 1.08338 | 1.11338 | 1.07838 | ||
1611 | 2009.07.29 11:00 | sell | 810 | 0.10 | 1.08563 | 1.11563 | 1.08063 | ||
1612 | 2009.07.29 11:02 | sell | 811 | 0.10 | 1.08642 | 1.11642 | 1.08142 | ||
1613 | 2009.07.29 11:50 | sell | 812 | 0.10 | 1.08690 | 1.11690 | 1.08190 | ||
1614 | 2009.07.29 16:46 | sell | 813 | 0.10 | 1.08740 | 1.11740 | 1.08240 | ||
1615 | 2009.07.29 17:10 | sell | 814 | 0.10 | 1.08908 | 1.11908 | 1.08408 | ||
1616 | 2009.07.29 17:17 | sell | 815 | 0.10 | 1.09007 | 1.12007 | 1.08507 | ||
1617 | 2009.07.29 18:50 | sell | 816 | 0.10 | 1.09065 | 1.12065 | 1.08565 | ||
1618 | 2009.07.29 19:15 | sell | 817 | 0.10 | 1.09116 | 1.12116 | 1.08616 | ||
1619 | 2009.07.29 19:20 | sell | 818 | 0.10 | 1.09175 | 1.12175 | 1.08675 | ||
1620 | 2009.07.30 08:20 | t/p | 817 | 0.10 | 1.08616 | 1.12116 | 1.08616 | 45.93 | 10670.94 |
1621 | 2009.07.30 08:20 | t/p | 818 | 0.10 | 1.08675 | 1.12175 | 1.08675 | 45.93 | 10716.87 |
1622 | 2009.07.30 08:50 | t/p | 815 | 0.10 | 1.08507 | 1.12007 | 1.08507 | 45.99 | 10762.85 |
1623 | 2009.07.30 08:50 | t/p | 816 | 0.10 | 1.08565 | 1.12065 | 1.08565 | 45.99 | 10808.84 |
1624 | 2009.07.30 14:20 | t/p | 814 | 0.10 | 1.08408 | 1.11908 | 1.08408 | 46.04 | 10854.88 |
1625 | 2009.07.30 15:02 | t/p | 812 | 0.10 | 1.08190 | 1.11690 | 1.08190 | 46.11 | 10900.99 |
1626 | 2009.07.30 15:02 | t/p | 813 | 0.10 | 1.08240 | 1.11740 | 1.08240 | 46.11 | 10947.10 |
1627 | 2009.07.30 19:20 | t/p | 811 | 0.10 | 1.08142 | 1.11642 | 1.08142 | 46.14 | 10993.24 |
1628 | 2009.07.31 05:50 | t/p | 810 | 0.10 | 1.08063 | 1.11563 | 1.08063 | 46.12 | 11039.36 |
1629 | 2009.07.31 07:20 | t/p | 809 | 0.10 | 1.07838 | 1.11338 | 1.07838 | 46.19 | 11085.55 |
1630 | 2009.08.03 10:46 | t/p | 807 | 0.10 | 1.07315 | 1.10815 | 1.07315 | 46.38 | 11131.93 |
1631 | 2009.08.03 10:46 | t/p | 808 | 0.10 | 1.07371 | 1.10871 | 1.07371 | 46.37 | 11178.29 |
1632 | 2009.08.03 11:20 | t/p | 805 | 0.10 | 1.07193 | 1.10693 | 1.07193 | 46.43 | 11224.72 |
1633 | 2009.08.03 11:20 | t/p | 806 | 0.10 | 1.07258 | 1.10758 | 1.07258 | 46.44 | 11271.16 |
1634 | 2009.08.03 12:50 | t/p | 804 | 0.10 | 1.07116 | 1.10616 | 1.07116 | 46.47 | 11317.62 |
1635 | 2009.08.03 13:15 | t/p | 803 | 0.10 | 1.07059 | 1.10559 | 1.07059 | 46.51 | 11364.13 |
1636 | 2009.08.03 13:20 | t/p | 802 | 0.10 | 1.06986 | 1.10486 | 1.06986 | 46.57 | 11410.70 |
1637 | 2009.08.03 13:20 | sell | 819 | 0.10 | 1.06772 | 1.09772 | 1.06272 | ||
1638 | 2009.08.03 13:22 | sell | 820 | 0.10 | 1.06837 | 1.09837 | 1.06337 | ||
1639 | 2009.08.03 13:27 | sell | 821 | 0.10 | 1.06901 | 1.09901 | 1.06401 | ||
1640 | 2009.08.04 03:50 | t/p | 821 | 0.10 | 1.06401 | 1.09901 | 1.06401 | 46.95 | 11457.65 |
1641 | 2009.08.04 16:00 | sell | 822 | 0.10 | 1.06954 | 1.09954 | 1.06454 | ||
1642 | 2009.08.04 16:02 | sell | 823 | 0.10 | 1.07000 | 1.10000 | 1.06500 | ||
1643 | 2009.08.04 19:35 | sell | 824 | 0.10 | 1.07061 | 1.10061 | 1.06561 | ||
1644 | 2009.08.04 23:00 | sell | 825 | 0.10 | 1.07206 | 1.10206 | 1.06706 | ||
1645 | 2009.08.04 23:15 | sell | 826 | 0.10 | 1.07282 | 1.10282 | 1.06782 | ||
1646 | 2009.08.04 23:20 | sell | 827 | 0.10 | 1.07346 | 1.10346 | 1.06846 | ||
1647 | 2009.08.05 07:16 | sell | 828 | 0.10 | 1.07405 | 1.10405 | 1.06905 | ||
1648 | 2009.08.05 07:50 | sell | 829 | 0.10 | 1.07451 | 1.10451 | 1.06951 | ||
1649 | 2009.08.05 14:00 | sell | 830 | 0.10 | 1.07565 | 1.10565 | 1.07065 | ||
1650 | 2009.08.05 14:15 | sell | 831 | 0.10 | 1.07665 | 1.10665 | 1.07165 | ||
1651 | 2009.08.05 14:20 | sell | 832 | 0.10 | 1.07737 | 1.10737 | 1.07237 | ||
1652 | 2009.08.05 14:37 | sell | 833 | 0.10 | 1.07792 | 1.10792 | 1.07292 | ||
1653 | 2009.08.05 15:45 | t/p | 833 | 0.10 | 1.07292 | 1.10792 | 1.07292 | 46.61 | 11504.26 |
1654 | 2009.08.05 15:50 | t/p | 831 | 0.10 | 1.07165 | 1.10665 | 1.07165 | 46.69 | 11550.95 |
1655 | 2009.08.05 15:50 | t/p | 832 | 0.10 | 1.07237 | 1.10737 | 1.07237 | 46.68 | 11597.63 |
1656 | 2009.08.05 16:15 | sell | 834 | 0.10 | 1.07619 | 1.10619 | 1.07119 | ||
1657 | 2009.08.05 16:20 | sell | 835 | 0.10 | 1.07748 | 1.10748 | 1.07248 | ||
1658 | 2009.08.05 17:20 | t/p | 835 | 0.10 | 1.07248 | 1.10748 | 1.07248 | 46.64 | 11644.27 |
1659 | 2009.08.05 18:15 | t/p | 830 | 0.10 | 1.07065 | 1.10565 | 1.07065 | 46.71 | 11690.98 |
1660 | 2009.08.05 18:15 | t/p | 834 | 0.10 | 1.07119 | 1.10619 | 1.07119 | 46.71 | 11737.69 |
1661 | 2009.08.05 18:20 | t/p | 828 | 0.10 | 1.06905 | 1.10405 | 1.06905 | 46.79 | 11784.48 |
1662 | 2009.08.05 18:20 | t/p | 829 | 0.10 | 1.06951 | 1.10451 | 1.06951 | 46.79 | 11831.27 |
1663 | 2009.08.06 09:50 | t/p | 827 | 0.10 | 1.06846 | 1.10346 | 1.06846 | 46.65 | 11877.92 |
1664 | 2009.08.06 15:50 | sell | 836 | 0.10 | 1.07423 | 1.10423 | 1.06923 | ||
1665 | 2009.08.06 22:00 | sell | 837 | 0.10 | 1.07647 | 1.10647 | 1.07147 | ||
1666 | 2009.08.06 22:15 | sell | 838 | 0.10 | 1.07705 | 1.10705 | 1.07205 | ||
1667 | 2009.08.06 22:40 | sell | 839 | 0.10 | 1.07782 | 1.10782 | 1.07282 | ||
1668 | 2009.08.06 22:45 | sell | 840 | 0.10 | 1.07830 | 1.10830 | 1.07330 | ||
1669 | 2009.08.06 22:50 | sell | 841 | 0.10 | 1.07878 | 1.10878 | 1.07378 | ||
1670 | 2009.08.11 12:20 | s/l | 819 | 0.10 | 1.09772 | 1.09772 | 1.06272 | -273.50 | 11604.42 |
1671 | 2009.08.11 14:50 | s/l | 820 | 0.10 | 1.09837 | 1.09837 | 1.06337 | -273.24 | 11331.19 |
1672 | 2009.08.11 15:05 | s/l | 822 | 0.10 | 1.09954 | 1.09954 | 1.06454 | -273.06 | 11058.12 |
1673 | 2009.08.11 15:10 | s/l | 823 | 0.10 | 1.10000 | 1.10000 | 1.06500 | -272.84 | 10785.28 |
1674 | 2009.08.11 15:10 | s/l | 824 | 0.10 | 1.10061 | 1.10061 | 1.06561 | -272.83 | 10512.45 |
1675 | 2009.08.11 15:20 | s/l | 825 | 0.10 | 1.10206 | 1.10206 | 1.06706 | -272.38 | 10240.07 |
1676 | 2009.08.11 15:40 | s/l | 826 | 0.10 | 1.10282 | 1.10282 | 1.06782 | -272.25 | 9967.82 |
1677 | 2009.08.11 15:50 | s/l | 836 | 0.10 | 1.10423 | 1.10423 | 1.06923 | -271.72 | 9696.10 |
1678 | 2009.08.12 08:50 | s/l | 837 | 0.10 | 1.10647 | 1.10647 | 1.07147 | -271.19 | 9424.91 |
1679 | 2009.08.12 09:10 | s/l | 838 | 0.10 | 1.10705 | 1.10705 | 1.07205 | -271.06 | 9153.85 |
1680 | 2009.08.12 09:15 | s/l | 839 | 0.10 | 1.10782 | 1.10782 | 1.07282 | -270.95 | 8882.90 |
1681 | 2009.08.12 09:20 | s/l | 840 | 0.10 | 1.10830 | 1.10830 | 1.07330 | -270.83 | 8612.08 |
1682 | 2009.08.14 01:00 | sell | 842 | 0.10 | 1.08690 | 1.11690 | 1.08190 | ||
1683 | 2009.08.14 01:20 | sell | 843 | 0.10 | 1.08760 | 1.11760 | 1.08260 | ||
1684 | 2009.08.14 07:10 | sell | 844 | 0.10 | 1.08801 | 1.11801 | 1.08301 | ||
1685 | 2009.08.14 07:20 | sell | 845 | 0.10 | 1.08859 | 1.11859 | 1.08359 | ||
1686 | 2009.08.14 14:45 | t/p | 845 | 0.10 | 1.08359 | 1.11859 | 1.08359 | 46.16 | 8658.24 |
1687 | 2009.08.14 14:50 | t/p | 843 | 0.10 | 1.08260 | 1.11760 | 1.08260 | 46.20 | 8704.44 |
1688 | 2009.08.14 14:50 | t/p | 844 | 0.10 | 1.08301 | 1.11801 | 1.08301 | 46.20 | 8750.64 |
1689 | 2009.08.14 16:15 | sell | 846 | 0.10 | 1.08777 | 1.11777 | 1.08277 | ||
1690 | 2009.08.14 16:20 | sell | 847 | 0.10 | 1.08856 | 1.11856 | 1.08356 | ||
1691 | 2009.08.14 16:40 | sell | 848 | 0.10 | 1.08999 | 1.11999 | 1.08499 | ||
1692 | 2009.08.14 16:45 | sell | 849 | 0.10 | 1.09153 | 1.12153 | 1.08653 | ||
1693 | 2009.08.14 16:50 | sell | 850 | 0.10 | 1.09307 | 1.12307 | 1.08807 | ||
1694 | 2009.08.17 09:20 | s/l | 841 | 0.10 | 1.10878 | 1.10878 | 1.07378 | -270.67 | 8479.97 |
1695 | 2009.08.20 00:00 | sell | 851 | 0.10 | 1.09444 | 1.12444 | 1.08944 | ||
1696 | 2009.08.20 00:03 | sell | 852 | 0.10 | 1.09486 | 1.12486 | 1.08986 | ||
1697 | 2009.08.20 00:16 | sell | 853 | 0.10 | 1.09537 | 1.12537 | 1.09037 | ||
1698 | 2009.08.20 08:00 | sell | 854 | 0.10 | 1.09661 | 1.12661 | 1.09161 | ||
1699 | 2009.08.20 08:55 | sell | 855 | 0.10 | 1.09723 | 1.12723 | 1.09223 | ||
1700 | 2009.08.20 15:00 | sell | 856 | 0.10 | 1.09817 | 1.12817 | 1.09317 | ||
1701 | 2009.08.20 15:10 | sell | 857 | 0.10 | 1.09874 | 1.12874 | 1.09374 | ||
1702 | 2009.08.20 17:20 | t/p | 856 | 0.10 | 1.09317 | 1.12817 | 1.09317 | 45.76 | 8525.73 |
1703 | 2009.08.20 17:20 | t/p | 857 | 0.10 | 1.09374 | 1.12874 | 1.09374 | 45.75 | 8571.48 |
1704 | 2009.08.20 17:40 | t/p | 855 | 0.10 | 1.09223 | 1.12723 | 1.09223 | 45.78 | 8617.26 |
1705 | 2009.08.20 17:45 | t/p | 854 | 0.10 | 1.09161 | 1.12661 | 1.09161 | 45.81 | 8663.07 |
1706 | 2009.08.20 18:40 | t/p | 853 | 0.10 | 1.09037 | 1.12537 | 1.09037 | 45.87 | 8708.94 |
1707 | 2009.08.20 18:45 | t/p | 851 | 0.10 | 1.08944 | 1.12444 | 1.08944 | 45.92 | 8754.86 |
1708 | 2009.08.20 18:45 | t/p | 852 | 0.10 | 1.08986 | 1.12486 | 1.08986 | 45.93 | 8800.79 |
1709 | 2009.08.20 18:50 | t/p | 850 | 0.10 | 1.08807 | 1.12307 | 1.08807 | 45.77 | 8846.56 |
1710 | 2009.08.21 09:40 | t/p | 849 | 0.10 | 1.08653 | 1.12153 | 1.08653 | 45.77 | 8892.33 |
1711 | 2009.08.21 11:40 | t/p | 848 | 0.10 | 1.08499 | 1.11999 | 1.08499 | 45.83 | 8938.16 |
1712 | 2009.08.21 11:50 | t/p | 847 | 0.10 | 1.08356 | 1.11856 | 1.08356 | 45.88 | 8984.04 |
1713 | 2009.08.21 12:07 | t/p | 846 | 0.10 | 1.08277 | 1.11777 | 1.08277 | 45.92 | 9029.95 |
1714 | 2009.08.21 16:03 | t/p | 842 | 0.10 | 1.08190 | 1.11690 | 1.08190 | 45.98 | 9075.93 |
1715 | 2009.08.21 16:03 | sell | 858 | 0.10 | 1.08040 | 1.11040 | 1.07540 | ||
1716 | 2009.08.21 16:06 | sell | 859 | 0.10 | 1.08101 | 1.11101 | 1.07601 | ||
1717 | 2009.08.21 16:50 | sell | 860 | 0.10 | 1.08144 | 1.11144 | 1.07644 | ||
1718 | 2009.08.21 17:15 | sell | 861 | 0.10 | 1.08240 | 1.11240 | 1.07740 | ||
1719 | 2009.08.21 17:20 | sell | 862 | 0.10 | 1.08332 | 1.11332 | 1.07832 | ||
1720 | 2009.08.24 14:20 | t/p | 862 | 0.10 | 1.07832 | 1.11332 | 1.07832 | 46.34 | 9122.28 |
1721 | 2009.08.24 14:33 | t/p | 861 | 0.10 | 1.07740 | 1.11240 | 1.07740 | 46.38 | 9168.66 |
1722 | 2009.08.24 14:40 | t/p | 860 | 0.10 | 1.07644 | 1.11144 | 1.07644 | 46.42 | 9215.08 |
1723 | 2009.08.24 14:46 | t/p | 858 | 0.10 | 1.07540 | 1.11040 | 1.07540 | 46.46 | 9261.55 |
1724 | 2009.08.24 14:46 | t/p | 859 | 0.10 | 1.07601 | 1.11101 | 1.07601 | 46.47 | 9308.02 |
1725 | 2009.08.24 14:46 | sell | 863 | 0.10 | 1.07419 | 1.10419 | 1.06919 | ||
1726 | 2009.08.24 14:50 | sell | 864 | 0.10 | 1.07481 | 1.10481 | 1.06981 | ||
1727 | 2009.08.24 14:56 | sell | 865 | 0.10 | 1.07543 | 1.10543 | 1.07043 | ||
1728 | 2009.08.24 19:15 | sell | 866 | 0.10 | 1.07631 | 1.10631 | 1.07131 | ||
1729 | 2009.08.24 19:20 | sell | 867 | 0.10 | 1.07724 | 1.10724 | 1.07224 | ||
1730 | 2009.08.25 07:15 | sell | 868 | 0.10 | 1.07767 | 1.10767 | 1.07267 | ||
1731 | 2009.08.25 07:32 | sell | 869 | 0.10 | 1.07814 | 1.10814 | 1.07314 | ||
1732 | 2009.08.25 08:16 | sell | 870 | 0.10 | 1.07877 | 1.10877 | 1.07377 | ||
1733 | 2009.08.25 08:45 | sell | 871 | 0.10 | 1.07964 | 1.10964 | 1.07464 | ||
1734 | 2009.08.25 14:50 | t/p | 871 | 0.10 | 1.07464 | 1.10964 | 1.07464 | 46.54 | 9354.56 |
1735 | 2009.08.25 15:02 | t/p | 869 | 0.10 | 1.07314 | 1.10814 | 1.07314 | 46.60 | 9401.16 |
1736 | 2009.08.25 15:02 | t/p | 870 | 0.10 | 1.07377 | 1.10877 | 1.07377 | 46.61 | 9447.77 |
1737 | 2009.08.25 15:07 | t/p | 868 | 0.10 | 1.07267 | 1.10767 | 1.07267 | 46.62 | 9494.39 |
1738 | 2009.08.26 03:50 | sell | 872 | 0.10 | 1.08558 | 1.11558 | 1.08058 | ||
1739 | 2009.08.26 04:00 | sell | 873 | 0.10 | 1.08628 | 1.11628 | 1.08128 | ||
1740 | 2009.08.26 09:17 | sell | 874 | 0.10 | 1.08677 | 1.11677 | 1.08177 | ||
1741 | 2009.08.26 14:00 | sell | 875 | 0.10 | 1.08942 | 1.11942 | 1.08442 | ||
1742 | 2009.08.26 14:02 | sell | 876 | 0.10 | 1.09097 | 1.12097 | 1.08597 | ||
1743 | 2009.08.26 14:55 | sell | 877 | 0.10 | 1.09151 | 1.12151 | 1.08651 | ||
1744 | 2009.08.26 19:45 | sell | 878 | 0.10 | 1.09847 | 1.12847 | 1.09347 | ||
1745 | 2009.08.26 20:37 | sell | 879 | 0.10 | 1.09901 | 1.12901 | 1.09401 | ||
1746 | 2009.08.27 14:20 | t/p | 879 | 0.10 | 1.09401 | 1.12901 | 1.09401 | 45.61 | 9540.00 |
1747 | 2009.08.27 14:26 | t/p | 878 | 0.10 | 1.09347 | 1.12847 | 1.09347 | 45.67 | 9585.66 |
1748 | 2009.08.27 20:40 | t/p | 877 | 0.10 | 1.08651 | 1.12151 | 1.08651 | 45.93 | 9631.59 |
1749 | 2009.08.27 20:45 | t/p | 876 | 0.10 | 1.08597 | 1.12097 | 1.08597 | 45.97 | 9677.56 |
1750 | 2009.08.27 20:50 | t/p | 875 | 0.10 | 1.08442 | 1.11942 | 1.08442 | 46.02 | 9723.58 |
1751 | 2009.08.28 13:15 | t/p | 874 | 0.10 | 1.08177 | 1.11677 | 1.08177 | 46.08 | 9769.66 |
1752 | 2009.08.28 13:20 | t/p | 872 | 0.10 | 1.08058 | 1.11558 | 1.08058 | 46.13 | 9815.79 |
1753 | 2009.08.28 13:20 | t/p | 873 | 0.10 | 1.08128 | 1.11628 | 1.08128 | 46.13 | 9861.92 |
1754 | 2009.08.31 03:00 | sell | 880 | 0.10 | 1.09239 | 1.12239 | 1.08739 | ||
1755 | 2009.08.31 03:15 | sell | 881 | 0.10 | 1.09326 | 1.12326 | 1.08826 | ||
1756 | 2009.08.31 03:20 | sell | 882 | 0.10 | 1.09385 | 1.12385 | 1.08885 | ||
1757 | 2009.08.31 03:50 | sell | 883 | 0.10 | 1.09461 | 1.12461 | 1.08961 | ||
1758 | 2009.08.31 05:20 | sell | 884 | 0.10 | 1.09537 | 1.12537 | 1.09037 | ||
1759 | 2009.08.31 08:40 | sell | 885 | 0.10 | 1.09609 | 1.12609 | 1.09109 | ||
1760 | 2009.08.31 08:50 | sell | 886 | 0.10 | 1.09673 | 1.12673 | 1.09173 | ||
1761 | 2009.08.31 13:15 | s/l | 863 | 0.10 | 1.10419 | 1.10419 | 1.06919 | -271.89 | 9590.03 |
1762 | 2009.08.31 13:20 | s/l | 864 | 0.10 | 1.10481 | 1.10481 | 1.06981 | -271.64 | 9318.39 |
1763 | 2009.08.31 13:20 | s/l | 865 | 0.10 | 1.10543 | 1.10543 | 1.07043 | -271.64 | 9046.75 |
1764 | 2009.08.31 14:10 | s/l | 866 | 0.10 | 1.10631 | 1.10631 | 1.07131 | -271.22 | 8775.53 |
1765 | 2009.08.31 14:15 | s/l | 867 | 0.10 | 1.10724 | 1.10724 | 1.07224 | -270.95 | 8504.58 |
1766 | 2009.08.31 16:00 | sell | 887 | 0.10 | 1.10469 | 1.13469 | 1.09969 | ||
1767 | 2009.08.31 16:02 | sell | 888 | 0.10 | 1.10549 | 1.13549 | 1.10049 | ||
1768 | 2009.08.31 16:50 | t/p | 887 | 0.10 | 1.09969 | 1.13469 | 1.09969 | 45.50 | 8550.08 |
1769 | 2009.08.31 16:50 | t/p | 888 | 0.10 | 1.10049 | 1.13549 | 1.10049 | 45.50 | 8595.58 |
1770 | 2009.08.31 16:50 | sell | 889 | 0.10 | 1.09803 | 1.12803 | 1.09303 | ||
1771 | 2009.08.31 16:52 | sell | 890 | 0.10 | 1.09920 | 1.12920 | 1.09420 | ||
1772 | 2009.08.31 16:57 | sell | 891 | 0.10 | 1.10038 | 1.13038 | 1.09538 | ||
1773 | 2009.08.31 17:32 | sell | 892 | 0.10 | 1.10082 | 1.13082 | 1.09582 | ||
1774 | 2009.08.31 17:37 | sell | 893 | 0.10 | 1.10127 | 1.13127 | 1.09627 | ||
1775 | 2009.08.31 18:07 | t/p | 893 | 0.10 | 1.09627 | 1.13127 | 1.09627 | 45.62 | 8641.20 |
1776 | 2009.08.31 19:50 | t/p | 891 | 0.10 | 1.09538 | 1.13038 | 1.09538 | 45.67 | 8686.87 |
1777 | 2009.08.31 19:50 | t/p | 892 | 0.10 | 1.09582 | 1.13082 | 1.09582 | 45.66 | 8732.53 |
1778 | 2009.08.31 20:02 | t/p | 890 | 0.10 | 1.09420 | 1.12920 | 1.09420 | 45.70 | 8778.23 |
1779 | 2009.09.01 05:50 | t/p | 889 | 0.10 | 1.09303 | 1.12803 | 1.09303 | 45.71 | 8823.94 |
1780 | 2009.09.01 09:20 | t/p | 886 | 0.10 | 1.09173 | 1.12673 | 1.09173 | 45.78 | 8869.73 |
1781 | 2009.09.01 09:26 | t/p | 884 | 0.10 | 1.09037 | 1.12537 | 1.09037 | 45.82 | 8915.55 |
1782 | 2009.09.01 09:26 | t/p | 885 | 0.10 | 1.09109 | 1.12609 | 1.09109 | 45.82 | 8961.37 |
1783 | 2009.09.01 09:40 | t/p | 883 | 0.10 | 1.08961 | 1.12461 | 1.08961 | 45.85 | 9007.22 |
1784 | 2009.09.01 09:45 | t/p | 882 | 0.10 | 1.08885 | 1.12385 | 1.08885 | 45.88 | 9053.11 |
1785 | 2009.09.01 09:50 | t/p | 881 | 0.10 | 1.08826 | 1.12326 | 1.08826 | 45.92 | 9099.03 |
1786 | 2009.09.04 18:10 | t/p | 880 | 0.10 | 1.08739 | 1.12239 | 1.08739 | 45.83 | 9144.86 |
1787 | 2009.09.07 02:00 | sell | 894 | 0.10 | 1.08447 | 1.11447 | 1.07947 | ||
1788 | 2009.09.07 02:20 | sell | 895 | 0.10 | 1.08507 | 1.11507 | 1.08007 | ||
1789 | 2009.09.07 02:50 | sell | 896 | 0.10 | 1.08558 | 1.11558 | 1.08058 | ||
1790 | 2009.09.07 09:45 | t/p | 896 | 0.10 | 1.08058 | 1.11558 | 1.08058 | 46.29 | 9191.15 |
1791 | 2009.09.07 09:50 | t/p | 895 | 0.10 | 1.08007 | 1.11507 | 1.08007 | 46.31 | 9237.46 |
1792 | 2009.09.07 10:20 | t/p | 894 | 0.10 | 1.07947 | 1.11447 | 1.07947 | 46.35 | 9283.81 |
1793 | 2009.09.07 10:20 | sell | 897 | 0.10 | 1.07786 | 1.10786 | 1.07286 | ||
1794 | 2009.09.07 10:22 | sell | 898 | 0.10 | 1.07841 | 1.10841 | 1.07341 | ||
1795 | 2009.09.07 10:27 | sell | 899 | 0.10 | 1.07896 | 1.10896 | 1.07396 | ||
1796 | 2009.09.07 11:37 | sell | 900 | 0.10 | 1.07938 | 1.10938 | 1.07438 | ||
1797 | 2009.09.08 09:10 | t/p | 900 | 0.10 | 1.07438 | 1.10938 | 1.07438 | 46.51 | 9330.32 |
1798 | 2009.09.08 09:16 | t/p | 898 | 0.10 | 1.07341 | 1.10841 | 1.07341 | 46.55 | 9376.87 |
1799 | 2009.09.08 09:16 | t/p | 899 | 0.10 | 1.07396 | 1.10896 | 1.07396 | 46.54 | 9423.41 |
1800 | 2009.09.08 09:45 | t/p | 897 | 0.10 | 1.07286 | 1.10786 | 1.07286 | 46.56 | 9469.98 |
1801 | 2009.09.08 09:45 | sell | 901 | 0.10 | 1.07192 | 1.10192 | 1.06692 | ||
1802 | 2009.09.08 09:59 | sell | 902 | 0.10 | 1.07232 | 1.10232 | 1.06732 | ||
1803 | 2009.09.08 10:50 | sell | 903 | 0.10 | 1.07273 | 1.10273 | 1.06773 | ||
1804 | 2009.09.09 00:00 | sell | 904 | 0.10 | 1.07852 | 1.10852 | 1.07352 | ||
1805 | 2009.09.09 00:15 | sell | 905 | 0.10 | 1.07897 | 1.10897 | 1.07397 | ||
1806 | 2009.09.09 08:50 | sell | 906 | 0.10 | 1.07971 | 1.10971 | 1.07471 | ||
1807 | 2009.09.09 20:15 | sell | 907 | 0.10 | 1.08059 | 1.11059 | 1.07559 | ||
1808 | 2009.09.09 20:20 | sell | 908 | 0.10 | 1.08126 | 1.11126 | 1.07626 | ||
1809 | 2009.09.10 14:00 | sell | 909 | 0.10 | 1.08550 | 1.11550 | 1.08050 | ||
1810 | 2009.09.10 14:10 | sell | 910 | 0.10 | 1.08598 | 1.11598 | 1.08098 | ||
1811 | 2009.09.10 14:15 | sell | 911 | 0.10 | 1.08648 | 1.11648 | 1.08148 | ||
1812 | 2009.09.10 15:20 | t/p | 911 | 0.10 | 1.08148 | 1.11648 | 1.08148 | 46.24 | 9516.22 |
1813 | 2009.09.10 15:50 | sell | 912 | 0.10 | 1.08674 | 1.11674 | 1.08174 | ||
1814 | 2009.09.10 17:15 | t/p | 912 | 0.10 | 1.08174 | 1.11674 | 1.08174 | 46.24 | 9562.46 |
1815 | 2009.09.10 17:20 | t/p | 909 | 0.10 | 1.08050 | 1.11550 | 1.08050 | 46.29 | 9608.75 |
1816 | 2009.09.10 17:20 | t/p | 910 | 0.10 | 1.08098 | 1.11598 | 1.08098 | 46.29 | 9655.04 |
1817 | 2009.09.10 18:15 | sell | 913 | 0.10 | 1.08202 | 1.11202 | 1.07702 | ||
1818 | 2009.09.10 18:20 | sell | 914 | 0.10 | 1.08251 | 1.11251 | 1.07751 | ||
1819 | 2009.09.10 23:02 | t/p | 914 | 0.10 | 1.07751 | 1.11251 | 1.07751 | 46.40 | 9701.44 |
1820 | 2009.09.11 04:50 | t/p | 913 | 0.10 | 1.07702 | 1.11202 | 1.07702 | 46.39 | 9747.83 |
1821 | 2009.09.11 06:45 | t/p | 908 | 0.10 | 1.07626 | 1.11126 | 1.07626 | 46.31 | 9794.14 |
1822 | 2009.09.11 15:37 | t/p | 907 | 0.10 | 1.07559 | 1.11059 | 1.07559 | 46.34 | 9840.48 |
1823 | 2009.09.11 16:46 | t/p | 906 | 0.10 | 1.07471 | 1.10971 | 1.07471 | 46.40 | 9886.88 |
1824 | 2009.09.11 17:15 | t/p | 904 | 0.10 | 1.07352 | 1.10852 | 1.07352 | 46.43 | 9933.31 |
1825 | 2009.09.11 17:15 | t/p | 905 | 0.10 | 1.07397 | 1.10897 | 1.07397 | 46.43 | 9979.75 |
1826 | 2009.09.11 17:27 | sell | 915 | 0.10 | 1.07369 | 1.10369 | 1.06869 | ||
1827 | 2009.09.11 17:40 | sell | 916 | 0.10 | 1.07417 | 1.10417 | 1.06917 | ||
1828 | 2009.09.11 17:45 | sell | 917 | 0.10 | 1.07473 | 1.10473 | 1.06973 | ||
1829 | 2009.09.11 17:50 | sell | 918 | 0.10 | 1.07528 | 1.10528 | 1.07028 | ||
1830 | 2009.09.11 18:15 | sell | 919 | 0.10 | 1.07617 | 1.10617 | 1.07117 | ||
1831 | 2009.09.11 18:20 | sell | 920 | 0.10 | 1.07698 | 1.10698 | 1.07198 | ||
1832 | 2009.09.11 18:40 | sell | 921 | 0.10 | 1.07760 | 1.10760 | 1.07260 | ||
1833 | 2009.09.11 18:45 | sell | 922 | 0.10 | 1.07840 | 1.10840 | 1.07340 | ||
1834 | 2009.09.11 18:55 | sell | 923 | 0.10 | 1.07894 | 1.10894 | 1.07394 | ||
1835 | 2009.09.14 06:00 | sell | 924 | 0.10 | 1.08341 | 1.11341 | 1.07841 | ||
1836 | 2009.09.14 06:33 | sell | 925 | 0.10 | 1.08398 | 1.11398 | 1.07898 | ||
1837 | 2009.09.14 06:46 | sell | 926 | 0.10 | 1.08474 | 1.11474 | 1.07974 | ||
1838 | 2009.09.14 07:50 | sell | 927 | 0.10 | 1.08515 | 1.11515 | 1.08015 | ||
1839 | 2009.09.14 11:15 | sell | 928 | 0.10 | 1.08620 | 1.11620 | 1.08120 | ||
1840 | 2009.09.14 11:20 | sell | 929 | 0.10 | 1.08715 | 1.11715 | 1.08215 | ||
1841 | 2009.09.14 11:40 | sell | 930 | 0.10 | 1.08823 | 1.11823 | 1.08323 | ||
1842 | 2009.09.14 11:45 | sell | 931 | 0.10 | 1.08916 | 1.11916 | 1.08416 | ||
1843 | 2009.09.14 11:50 | sell | 932 | 0.10 | 1.09010 | 1.12010 | 1.08510 | ||
1844 | 2009.09.14 14:15 | sell | 933 | 0.10 | 1.09051 | 1.12051 | 1.08551 | ||
1845 | 2009.09.14 14:20 | sell | 934 | 0.10 | 1.09116 | 1.12116 | 1.08616 | ||
1846 | 2009.09.14 14:32 | sell | 935 | 0.10 | 1.09223 | 1.12223 | 1.08723 | ||
1847 | 2009.09.14 15:40 | t/p | 935 | 0.10 | 1.08723 | 1.12223 | 1.08723 | 46.01 | 10025.76 |
1848 | 2009.09.14 15:46 | t/p | 932 | 0.10 | 1.08510 | 1.12010 | 1.08510 | 46.09 | 10071.85 |
1849 | 2009.09.14 15:46 | t/p | 933 | 0.10 | 1.08551 | 1.12051 | 1.08551 | 46.09 | 10117.94 |
1850 | 2009.09.14 15:46 | t/p | 934 | 0.10 | 1.08616 | 1.12116 | 1.08616 | 46.10 | 10164.04 |
1851 | 2009.09.14 16:32 | t/p | 931 | 0.10 | 1.08416 | 1.11916 | 1.08416 | 46.14 | 10210.18 |
1852 | 2009.09.14 22:20 | t/p | 930 | 0.10 | 1.08323 | 1.11823 | 1.08323 | 46.16 | 10256.34 |
1853 | 2009.09.15 08:15 | t/p | 929 | 0.10 | 1.08215 | 1.11715 | 1.08215 | 46.18 | 10302.52 |
1854 | 2009.09.15 15:20 | t/p | 926 | 0.10 | 1.07974 | 1.11474 | 1.07974 | 46.29 | 10348.81 |
1855 | 2009.09.15 15:20 | t/p | 927 | 0.10 | 1.08015 | 1.11515 | 1.08015 | 46.28 | 10395.09 |
1856 | 2009.09.15 15:20 | t/p | 928 | 0.10 | 1.08120 | 1.11620 | 1.08120 | 46.28 | 10441.38 |
1857 | 2009.09.15 17:45 | t/p | 925 | 0.10 | 1.07898 | 1.11398 | 1.07898 | 46.31 | 10487.69 |
1858 | 2009.09.15 17:50 | t/p | 924 | 0.10 | 1.07841 | 1.11341 | 1.07841 | 46.39 | 10534.08 |
1859 | 2009.09.15 19:45 | t/p | 922 | 0.10 | 1.07340 | 1.10840 | 1.07340 | 46.52 | 10580.60 |
1860 | 2009.09.15 19:45 | t/p | 923 | 0.10 | 1.07394 | 1.10894 | 1.07394 | 46.52 | 10627.11 |
1861 | 2009.09.15 19:50 | t/p | 920 | 0.10 | 1.07198 | 1.10698 | 1.07198 | 46.58 | 10673.69 |
1862 | 2009.09.15 19:50 | t/p | 921 | 0.10 | 1.07260 | 1.10760 | 1.07260 | 46.58 | 10720.26 |
1863 | 2009.09.16 09:15 | t/p | 919 | 0.10 | 1.07117 | 1.10617 | 1.07117 | 46.58 | 10766.84 |
1864 | 2009.09.16 09:20 | t/p | 918 | 0.10 | 1.07028 | 1.10528 | 1.07028 | 46.61 | 10813.45 |
1865 | 2009.09.16 10:26 | t/p | 917 | 0.10 | 1.06973 | 1.10473 | 1.06973 | 46.66 | 10860.11 |
1866 | 2009.09.16 10:45 | t/p | 916 | 0.10 | 1.06917 | 1.10417 | 1.06917 | 46.66 | 10906.77 |
1867 | 2009.09.16 10:50 | t/p | 915 | 0.10 | 1.06869 | 1.10369 | 1.06869 | 46.68 | 10953.45 |
1868 | 2009.09.16 11:20 | t/p | 901 | 0.10 | 1.06692 | 1.10192 | 1.06692 | 46.57 | 11000.02 |
1869 | 2009.09.16 11:20 | t/p | 902 | 0.10 | 1.06732 | 1.10232 | 1.06732 | 46.57 | 11046.59 |
1870 | 2009.09.16 11:20 | t/p | 903 | 0.10 | 1.06773 | 1.10273 | 1.06773 | 46.57 | 11093.16 |
1871 | 2009.09.16 11:20 | sell | 936 | 0.10 | 1.06595 | 1.09595 | 1.06095 | ||
1872 | 2009.09.16 11:22 | sell | 937 | 0.10 | 1.06641 | 1.09641 | 1.06141 | ||
1873 | 2009.09.16 11:27 | sell | 938 | 0.10 | 1.06687 | 1.09687 | 1.06187 | ||
1874 | 2009.09.16 11:45 | sell | 939 | 0.10 | 1.06741 | 1.09741 | 1.06241 | ||
1875 | 2009.09.16 11:50 | sell | 940 | 0.10 | 1.06784 | 1.09784 | 1.06284 | ||
1876 | 2009.09.16 12:20 | sell | 941 | 0.10 | 1.06841 | 1.09841 | 1.06341 | ||
1877 | 2009.09.17 07:50 | t/p | 939 | 0.10 | 1.06241 | 1.09741 | 1.06241 | 46.97 | 11140.13 |
1878 | 2009.09.17 07:50 | t/p | 940 | 0.10 | 1.06284 | 1.09784 | 1.06284 | 46.97 | 11187.10 |
1879 | 2009.09.17 07:50 | t/p | 941 | 0.10 | 1.06341 | 1.09841 | 1.06341 | 46.97 | 11234.07 |
1880 | 2009.09.17 08:20 | t/p | 937 | 0.10 | 1.06141 | 1.09641 | 1.06141 | 47.01 | 11281.08 |
1881 | 2009.09.17 08:20 | t/p | 938 | 0.10 | 1.06187 | 1.09687 | 1.06187 | 47.00 | 11328.07 |
1882 | 2009.09.17 16:50 | t/p | 936 | 0.10 | 1.06095 | 1.09595 | 1.06095 | 47.07 | 11375.14 |
1883 | 2009.09.17 16:50 | sell | 942 | 0.10 | 1.05896 | 1.08896 | 1.05396 | ||
1884 | 2009.09.17 16:52 | sell | 943 | 0.10 | 1.05960 | 1.08960 | 1.05460 | ||
1885 | 2009.09.17 16:57 | sell | 944 | 0.10 | 1.06024 | 1.09024 | 1.05524 | ||
1886 | 2009.09.17 17:10 | sell | 945 | 0.10 | 1.06081 | 1.09081 | 1.05581 | ||
1887 | 2009.09.17 17:15 | sell | 946 | 0.10 | 1.06128 | 1.09128 | 1.05628 | ||
1888 | 2009.09.17 17:20 | sell | 947 | 0.10 | 1.06175 | 1.09175 | 1.05675 | ||
1889 | 2009.09.17 23:00 | sell | 948 | 0.10 | 1.06429 | 1.09429 | 1.05929 | ||
1890 | 2009.09.17 23:10 | sell | 949 | 0.10 | 1.06478 | 1.09478 | 1.05978 | ||
1891 | 2009.09.17 23:15 | sell | 950 | 0.10 | 1.06521 | 1.09521 | 1.06021 | ||
1892 | 2009.09.17 23:20 | sell | 951 | 0.10 | 1.06564 | 1.09564 | 1.06064 | ||
1893 | 2009.09.18 01:50 | sell | 952 | 0.10 | 1.06619 | 1.09619 | 1.06119 | ||
1894 | 2009.09.18 05:00 | sell | 953 | 0.10 | 1.06759 | 1.09759 | 1.06259 | ||
1895 | 2009.09.18 05:20 | sell | 954 | 0.10 | 1.06800 | 1.09800 | 1.06300 | ||
1896 | 2009.09.18 08:40 | sell | 955 | 0.10 | 1.06856 | 1.09856 | 1.06356 | ||
1897 | 2009.09.18 08:46 | sell | 956 | 0.10 | 1.06931 | 1.09931 | 1.06431 | ||
1898 | 2009.09.18 12:00 | sell | 957 | 0.10 | 1.07217 | 1.10217 | 1.06717 | ||
1899 | 2009.09.18 14:20 | sell | 958 | 0.10 | 1.07257 | 1.10257 | 1.06757 | ||
1900 | 2009.09.18 14:46 | t/p | 958 | 0.10 | 1.06757 | 1.10257 | 1.06757 | 46.84 | 11421.98 |
1901 | 2009.09.18 15:20 | t/p | 957 | 0.10 | 1.06717 | 1.10217 | 1.06717 | 46.85 | 11468.83 |
1902 | 2009.09.18 16:15 | sell | 959 | 0.10 | 1.07019 | 1.10019 | 1.06519 | ||
1903 | 2009.09.18 16:20 | sell | 960 | 0.10 | 1.07115 | 1.10115 | 1.06615 | ||
1904 | 2009.09.18 16:50 | sell | 961 | 0.10 | 1.07222 | 1.10222 | 1.06722 | ||
1905 | 2009.09.18 19:02 | sell | 962 | 0.10 | 1.07295 | 1.10295 | 1.06795 | ||
1906 | 2009.09.21 14:02 | sell | 963 | 0.10 | 1.07613 | 1.10613 | 1.07113 | ||
1907 | 2009.09.21 14:10 | sell | 964 | 0.10 | 1.07754 | 1.10754 | 1.07254 | ||
1908 | 2009.09.21 14:27 | sell | 965 | 0.10 | 1.07824 | 1.10824 | 1.07324 | ||
1909 | 2009.09.21 15:02 | sell | 966 | 0.10 | 1.07864 | 1.10864 | 1.07364 | ||
1910 | 2009.09.21 15:10 | sell | 967 | 0.10 | 1.07989 | 1.10989 | 1.07489 | ||
1911 | 2009.09.21 15:15 | sell | 968 | 0.10 | 1.08083 | 1.11083 | 1.07583 | ||
1912 | 2009.09.21 15:20 | sell | 969 | 0.10 | 1.08177 | 1.11177 | 1.07677 | ||
1913 | 2009.09.21 16:40 | sell | 970 | 0.10 | 1.08284 | 1.11284 | 1.07784 | ||
1914 | 2009.09.21 16:45 | sell | 971 | 0.10 | 1.08403 | 1.11403 | 1.07903 | ||
1915 | 2009.09.21 16:52 | sell | 972 | 0.10 | 1.08443 | 1.11443 | 1.07943 | ||
1916 | 2009.09.21 17:45 | t/p | 972 | 0.10 | 1.07943 | 1.11443 | 1.07943 | 46.32 | 11515.15 |
1917 | 2009.09.21 17:50 | t/p | 971 | 0.10 | 1.07903 | 1.11403 | 1.07903 | 46.38 | 11561.53 |
1918 | 2009.09.21 18:07 | t/p | 970 | 0.10 | 1.07784 | 1.11284 | 1.07784 | 46.39 | 11607.92 |
1919 | 2009.09.22 03:10 | t/p | 969 | 0.10 | 1.07677 | 1.11177 | 1.07677 | 46.40 | 11654.33 |
1920 | 2009.09.22 03:20 | t/p | 968 | 0.10 | 1.07583 | 1.11083 | 1.07583 | 46.45 | 11700.78 |
1921 | 2009.09.22 08:13 | t/p | 967 | 0.10 | 1.07489 | 1.10989 | 1.07489 | 46.49 | 11747.27 |
1922 | 2009.09.22 08:20 | t/p | 966 | 0.10 | 1.07364 | 1.10864 | 1.07364 | 46.53 | 11793.80 |
1923 | 2009.09.22 08:26 | t/p | 964 | 0.10 | 1.07254 | 1.10754 | 1.07254 | 46.59 | 11840.40 |
1924 | 2009.09.22 08:26 | t/p | 965 | 0.10 | 1.07324 | 1.10824 | 1.07324 | 46.59 | 11886.99 |
1925 | 2009.09.22 08:50 | t/p | 963 | 0.10 | 1.07113 | 1.10613 | 1.07113 | 46.66 | 11933.65 |
1926 | 2009.09.22 11:46 | t/p | 961 | 0.10 | 1.06722 | 1.10222 | 1.06722 | 46.79 | 11980.44 |
1927 | 2009.09.22 11:46 | t/p | 962 | 0.10 | 1.06795 | 1.10295 | 1.06795 | 46.79 | 12027.22 |
1928 | 2009.09.24 01:00 | sell | 973 | 0.10 | 1.07505 | 1.10505 | 1.07005 | ||
1929 | 2009.09.24 01:20 | sell | 974 | 0.10 | 1.07556 | 1.10556 | 1.07056 | ||
1930 | 2009.09.24 01:37 | sell | 975 | 0.10 | 1.07598 | 1.10598 | 1.07098 | ||
1931 | 2009.09.24 10:20 | sell | 976 | 0.10 | 1.07652 | 1.10652 | 1.07152 | ||
1932 | 2009.09.24 14:50 | t/p | 976 | 0.10 | 1.07152 | 1.10652 | 1.07152 | 46.66 | 12073.88 |
1933 | 2009.09.24 15:40 | sell | 977 | 0.10 | 1.07640 | 1.10640 | 1.07140 | ||
1934 | 2009.09.24 16:20 | s/l | 942 | 0.10 | 1.08896 | 1.08896 | 1.05396 | -275.51 | 11798.37 |
1935 | 2009.09.24 16:20 | s/l | 943 | 0.10 | 1.08960 | 1.08960 | 1.05460 | -275.50 | 11522.87 |
1936 | 2009.09.24 18:45 | s/l | 944 | 0.10 | 1.09024 | 1.09024 | 1.05524 | -275.41 | 11247.46 |
1937 | 2009.09.24 18:50 | s/l | 945 | 0.10 | 1.09081 | 1.09081 | 1.05581 | -275.27 | 10972.19 |
1938 | 2009.09.24 19:15 | s/l | 946 | 0.10 | 1.09128 | 1.09128 | 1.05628 | -275.16 | 10697.03 |
1939 | 2009.09.24 19:20 | s/l | 947 | 0.10 | 1.09175 | 1.09175 | 1.05675 | -275.02 | 10422.01 |
1940 | 2009.09.24 20:15 | s/l | 948 | 0.10 | 1.09429 | 1.09429 | 1.05929 | -274.41 | 10147.60 |
1941 | 2009.09.24 20:20 | s/l | 949 | 0.10 | 1.09478 | 1.09478 | 1.05978 | -274.11 | 9873.49 |
1942 | 2009.09.24 20:20 | s/l | 950 | 0.10 | 1.09521 | 1.09521 | 1.06021 | -274.10 | 9599.39 |
1943 | 2009.09.24 21:00 | sell | 978 | 0.10 | 1.09011 | 1.12011 | 1.08511 | ||
1944 | 2009.09.24 22:20 | sell | 979 | 0.10 | 1.09051 | 1.12051 | 1.08551 | ||
1945 | 2009.09.25 14:40 | s/l | 951 | 0.10 | 1.09564 | 1.09564 | 1.06064 | -273.70 | 9325.69 |
1946 | 2009.09.25 14:40 | s/l | 952 | 0.10 | 1.09619 | 1.09619 | 1.06119 | -273.65 | 9052.04 |
1947 | 2009.09.25 14:46 | s/l | 953 | 0.10 | 1.09759 | 1.09759 | 1.06259 | -273.23 | 8778.81 |
1948 | 2009.09.25 14:46 | s/l | 954 | 0.10 | 1.09800 | 1.09800 | 1.06300 | -273.23 | 8505.58 |
1949 | 2009.09.25 14:46 | s/l | 955 | 0.10 | 1.09856 | 1.09856 | 1.06356 | -273.22 | 8232.36 |
1950 | 2009.09.28 03:50 | s/l | 956 | 0.10 | 1.09931 | 1.09931 | 1.06431 | -273.03 | 7959.33 |
1951 | 2009.09.28 18:15 | t/p | 978 | 0.10 | 1.08511 | 1.12011 | 1.08511 | 46.01 | 8005.34 |
1952 | 2009.09.28 18:15 | t/p | 979 | 0.10 | 1.08551 | 1.12051 | 1.08551 | 46.01 | 8051.34 |
1953 | 2009.09.30 00:00 | sell | 980 | 0.10 | 1.08454 | 1.11454 | 1.07954 | ||
1954 | 2009.09.30 00:20 | sell | 981 | 0.10 | 1.08510 | 1.11510 | 1.08010 | ||
1955 | 2009.09.30 09:02 | t/p | 981 | 0.10 | 1.08010 | 1.11510 | 1.08010 | 46.30 | 8097.64 |
1956 | 2009.09.30 10:15 | t/p | 980 | 0.10 | 1.07954 | 1.11454 | 1.07954 | 46.34 | 8143.98 |
1957 | 2009.09.30 10:15 | sell | 982 | 0.10 | 1.07809 | 1.10809 | 1.07309 | ||
1958 | 2009.09.30 11:20 | t/p | 982 | 0.10 | 1.07309 | 1.10809 | 1.07309 | 46.60 | 8190.58 |
1959 | 2009.09.30 18:15 | t/p | 974 | 0.10 | 1.07056 | 1.10556 | 1.07056 | 46.57 | 8237.15 |
1960 | 2009.09.30 18:15 | t/p | 975 | 0.10 | 1.07098 | 1.10598 | 1.07098 | 46.56 | 8283.71 |
1961 | 2009.09.30 18:15 | t/p | 977 | 0.10 | 1.07140 | 1.10640 | 1.07140 | 46.56 | 8330.27 |
1962 | 2009.09.30 18:20 | t/p | 973 | 0.10 | 1.07005 | 1.10505 | 1.07005 | 46.62 | 8376.90 |
1963 | 2009.10.01 10:15 | sell | 983 | 0.10 | 1.07181 | 1.10181 | 1.06681 | ||
1964 | 2009.10.01 10:20 | sell | 984 | 0.10 | 1.07226 | 1.10226 | 1.06726 | ||
1965 | 2009.10.01 14:00 | sell | 985 | 0.10 | 1.07317 | 1.10317 | 1.06817 | ||
1966 | 2009.10.01 16:20 | sell | 986 | 0.10 | 1.07467 | 1.10467 | 1.06967 | ||
1967 | 2009.10.01 23:00 | sell | 987 | 0.10 | 1.08371 | 1.11371 | 1.07871 | ||
1968 | 2009.10.02 05:20 | sell | 988 | 0.10 | 1.08428 | 1.11428 | 1.07928 | ||
1969 | 2009.10.02 07:02 | sell | 989 | 0.10 | 1.08516 | 1.11516 | 1.08016 | ||
1970 | 2009.10.02 08:50 | sell | 990 | 0.10 | 1.08647 | 1.11647 | 1.08147 | ||
1971 | 2009.10.02 13:50 | sell | 991 | 0.10 | 1.08854 | 1.11854 | 1.08354 | ||
1972 | 2009.10.02 13:52 | sell | 992 | 0.10 | 1.08920 | 1.11920 | 1.08420 | ||
1973 | 2009.10.02 15:17 | sell | 993 | 0.10 | 1.08977 | 1.11977 | 1.08477 | ||
1974 | 2009.10.02 15:50 | t/p | 991 | 0.10 | 1.08354 | 1.11854 | 1.08354 | 46.21 | 8423.11 |
1975 | 2009.10.02 15:50 | t/p | 992 | 0.10 | 1.08420 | 1.11920 | 1.08420 | 46.21 | 8469.32 |
1976 | 2009.10.02 15:50 | t/p | 993 | 0.10 | 1.08477 | 1.11977 | 1.08477 | 46.21 | 8515.53 |
1977 | 2009.10.02 16:32 | t/p | 989 | 0.10 | 1.08016 | 1.11516 | 1.08016 | 46.29 | 8561.82 |
1978 | 2009.10.02 16:32 | t/p | 990 | 0.10 | 1.08147 | 1.11647 | 1.08147 | 46.29 | 8608.11 |
1979 | 2009.10.02 17:45 | sell | 994 | 0.10 | 1.08490 | 1.11490 | 1.07990 | ||
1980 | 2009.10.02 17:50 | sell | 995 | 0.10 | 1.08593 | 1.11593 | 1.08093 | ||
1981 | 2009.10.02 22:50 | t/p | 995 | 0.10 | 1.08093 | 1.11593 | 1.08093 | 46.29 | 8654.40 |
1982 | 2009.10.05 02:15 | t/p | 994 | 0.10 | 1.07990 | 1.11490 | 1.07990 | 46.27 | 8700.67 |
1983 | 2009.10.05 02:20 | t/p | 988 | 0.10 | 1.07928 | 1.11428 | 1.07928 | 46.30 | 8746.97 |
1984 | 2009.10.05 02:43 | t/p | 987 | 0.10 | 1.07871 | 1.11371 | 1.07871 | 46.29 | 8793.26 |
1985 | 2009.10.06 03:45 | t/p | 986 | 0.10 | 1.06967 | 1.10467 | 1.06967 | 46.63 | 8839.89 |
1986 | 2009.10.06 07:15 | t/p | 985 | 0.10 | 1.06817 | 1.10317 | 1.06817 | 46.71 | 8886.59 |
1987 | 2009.10.06 07:20 | t/p | 984 | 0.10 | 1.06726 | 1.10226 | 1.06726 | 46.74 | 8933.33 |
1988 | 2009.10.06 08:15 | t/p | 983 | 0.10 | 1.06681 | 1.10181 | 1.06681 | 46.77 | 8980.10 |
1989 | 2009.10.06 08:20 | t/p | 960 | 0.10 | 1.06615 | 1.10115 | 1.06615 | 46.31 | 9026.41 |
1990 | 2009.10.06 12:15 | t/p | 959 | 0.10 | 1.06519 | 1.10019 | 1.06519 | 46.35 | 9072.77 |
1991 | 2009.10.06 12:15 | sell | 996 | 0.10 | 1.06403 | 1.09403 | 1.05903 | ||
1992 | 2009.10.06 12:50 | sell | 997 | 0.10 | 1.06490 | 1.09490 | 1.05990 | ||
1993 | 2009.10.06 16:15 | t/p | 996 | 0.10 | 1.05903 | 1.09403 | 1.05903 | 47.22 | 9119.99 |
1994 | 2009.10.06 16:15 | t/p | 997 | 0.10 | 1.05990 | 1.09490 | 1.05990 | 47.22 | 9167.21 |
1995 | 2009.10.06 16:15 | sell | 998 | 0.10 | 1.05801 | 1.08801 | 1.05301 | ||
1996 | 2009.10.06 16:17 | sell | 999 | 0.10 | 1.05845 | 1.08845 | 1.05345 | ||
1997 | 2009.10.07 06:00 | sell | 1000 | 0.10 | 1.05991 | 1.08991 | 1.05491 | ||
1998 | 2009.10.07 07:20 | sell | 1001 | 0.10 | 1.06037 | 1.09037 | 1.05537 | ||
1999 | 2009.10.07 10:15 | t/p | 1001 | 0.10 | 1.05537 | 1.09037 | 1.05537 | 47.39 | 9214.60 |
2000 | 2009.10.07 10:20 | t/p | 1000 | 0.10 | 1.05491 | 1.08991 | 1.05491 | 47.44 | 9262.04 |
2001 | 2009.10.07 22:00 | sell | 1002 | 0.10 | 1.06213 | 1.09213 | 1.05713 | ||
2002 | 2009.10.07 22:10 | sell | 1003 | 0.10 | 1.06256 | 1.09256 | 1.05756 | ||
2003 | 2009.10.08 02:46 | t/p | 1003 | 0.10 | 1.05756 | 1.09256 | 1.05756 | 47.18 | 9309.22 |
2004 | 2009.10.08 03:16 | t/p | 1002 | 0.10 | 1.05713 | 1.09213 | 1.05713 | 47.20 | 9356.42 |
2005 | 2009.10.08 18:15 | t/p | 999 | 0.10 | 1.05345 | 1.08845 | 1.05345 | 47.32 | 9403.74 |
2006 | 2009.10.08 18:20 | t/p | 998 | 0.10 | 1.05301 | 1.08801 | 1.05301 | 47.37 | 9451.11 |
2007 | 2009.10.08 18:20 | sell | 1004 | 0.10 | 1.05138 | 1.08138 | 1.04638 | ||
2008 | 2009.10.08 18:22 | sell | 1005 | 0.10 | 1.05184 | 1.08184 | 1.04684 | ||
2009 | 2009.10.08 18:27 | sell | 1006 | 0.10 | 1.05230 | 1.08230 | 1.04730 | ||
2010 | 2009.10.08 18:45 | sell | 1007 | 0.10 | 1.05287 | 1.08287 | 1.04787 | ||
2011 | 2009.10.08 18:50 | sell | 1008 | 0.10 | 1.05347 | 1.08347 | 1.04847 | ||
2012 | 2009.10.08 19:15 | sell | 1009 | 0.10 | 1.05441 | 1.08441 | 1.04941 | ||
2013 | 2009.10.08 19:20 | sell | 1010 | 0.10 | 1.05506 | 1.08506 | 1.05006 | ||
2014 | 2009.10.08 19:32 | sell | 1011 | 0.10 | 1.05612 | 1.08612 | 1.05112 | ||
2015 | 2009.10.09 12:59 | t/p | 1011 | 0.10 | 1.05112 | 1.08612 | 1.05112 | 47.55 | 9498.66 |
2016 | 2009.10.09 13:03 | t/p | 1008 | 0.10 | 1.04847 | 1.08347 | 1.04847 | 47.67 | 9546.33 |
2017 | 2009.10.09 13:03 | t/p | 1009 | 0.10 | 1.04941 | 1.08441 | 1.04941 | 47.67 | 9594.01 |
2018 | 2009.10.09 13:03 | t/p | 1010 | 0.10 | 1.05006 | 1.08506 | 1.05006 | 47.66 | 9641.67 |
2019 | 2009.10.09 13:10 | t/p | 1004 | 0.10 | 1.04638 | 1.08138 | 1.04638 | 47.76 | 9689.43 |
2020 | 2009.10.09 13:10 | t/p | 1005 | 0.10 | 1.04684 | 1.08184 | 1.04684 | 47.75 | 9737.18 |
2021 | 2009.10.09 13:10 | t/p | 1006 | 0.10 | 1.04730 | 1.08230 | 1.04730 | 47.76 | 9784.95 |
2022 | 2009.10.09 13:10 | t/p | 1007 | 0.10 | 1.04787 | 1.08287 | 1.04787 | 47.76 | 9832.71 |
2023 | 2009.10.09 13:10 | sell | 1012 | 0.10 | 1.04517 | 1.07517 | 1.04017 | ||
2024 | 2009.10.09 13:13 | sell | 1013 | 0.10 | 1.04582 | 1.07582 | 1.04082 | ||
2025 | 2009.10.09 14:32 | sell | 1014 | 0.10 | 1.04630 | 1.07630 | 1.04130 | ||
2026 | 2009.10.09 15:20 | sell | 1015 | 0.10 | 1.04730 | 1.07730 | 1.04230 | ||
2027 | 2009.10.09 17:20 | t/p | 1015 | 0.10 | 1.04230 | 1.07730 | 1.04230 | 47.99 | 9880.70 |
2028 | 2009.10.12 01:20 | t/p | 1014 | 0.10 | 1.04130 | 1.07630 | 1.04130 | 47.98 | 9928.68 |
2029 | 2009.10.12 10:15 | t/p | 1013 | 0.10 | 1.04082 | 1.07582 | 1.04082 | 48.00 | 9976.69 |
2030 | 2009.10.12 10:20 | t/p | 1012 | 0.10 | 1.04017 | 1.07517 | 1.04017 | 48.09 | 10024.78 |
2031 | 2009.10.12 10:20 | sell | 1016 | 0.10 | 1.03782 | 1.06782 | 1.03282 | ||
2032 | 2009.10.12 11:02 | sell | 1017 | 0.10 | 1.03822 | 1.06822 | 1.03322 | ||
2033 | 2009.10.12 13:20 | t/p | 1017 | 0.10 | 1.03322 | 1.06822 | 1.03322 | 48.40 | 10073.18 |
2034 | 2009.10.12 13:50 | t/p | 1016 | 0.10 | 1.03282 | 1.06782 | 1.03282 | 48.42 | 10121.60 |
2035 | 2009.10.12 13:50 | sell | 1018 | 0.10 | 1.03185 | 1.06185 | 1.02685 | ||
2036 | 2009.10.12 13:57 | sell | 1019 | 0.10 | 1.03225 | 1.06225 | 1.02725 | ||
2037 | 2009.10.12 14:15 | sell | 1020 | 0.10 | 1.03303 | 1.06303 | 1.02803 | ||
2038 | 2009.10.12 14:20 | sell | 1021 | 0.10 | 1.03356 | 1.06356 | 1.02856 | ||
2039 | 2009.10.12 14:45 | sell | 1022 | 0.10 | 1.03406 | 1.06406 | 1.02906 | ||
2040 | 2009.10.12 14:50 | sell | 1023 | 0.10 | 1.03452 | 1.06452 | 1.02952 | ||
2041 | 2009.10.13 12:50 | t/p | 1023 | 0.10 | 1.02952 | 1.06452 | 1.02952 | 48.53 | 10170.13 |
2042 | 2009.10.13 13:15 | t/p | 1021 | 0.10 | 1.02856 | 1.06356 | 1.02856 | 48.58 | 10218.71 |
2043 | 2009.10.13 13:15 | t/p | 1022 | 0.10 | 1.02906 | 1.06406 | 1.02906 | 48.58 | 10267.30 |
2044 | 2009.10.13 13:20 | t/p | 1020 | 0.10 | 1.02803 | 1.06303 | 1.02803 | 48.63 | 10315.93 |
2045 | 2009.10.13 19:50 | sell | 1024 | 0.10 | 1.03266 | 1.06266 | 1.02766 | ||
2046 | 2009.10.14 08:03 | t/p | 1019 | 0.10 | 1.02725 | 1.06225 | 1.02725 | 48.61 | 10364.53 |
2047 | 2009.10.14 08:03 | t/p | 1024 | 0.10 | 1.02766 | 1.06266 | 1.02766 | 48.64 | 10413.18 |
2048 | 2009.10.14 12:59 | t/p | 1018 | 0.10 | 1.02685 | 1.06185 | 1.02685 | 48.64 | 10461.81 |
2049 | 2009.10.14 12:59 | sell | 1025 | 0.10 | 1.02557 | 1.05557 | 1.02057 | ||
2050 | 2009.10.14 18:50 | sell | 1026 | 0.10 | 1.02702 | 1.05702 | 1.02202 | ||
2051 | 2009.10.14 18:52 | sell | 1027 | 0.10 | 1.02743 | 1.05743 | 1.02243 | ||
2052 | 2009.10.14 19:50 | sell | 1028 | 0.10 | 1.02783 | 1.05783 | 1.02283 | ||
2053 | 2009.10.15 02:20 | t/p | 1027 | 0.10 | 1.02243 | 1.05743 | 1.02243 | 48.79 | 10510.60 |
2054 | 2009.10.15 02:20 | t/p | 1028 | 0.10 | 1.02283 | 1.05783 | 1.02283 | 48.80 | 10559.40 |
2055 | 2009.10.15 03:20 | t/p | 1026 | 0.10 | 1.02202 | 1.05702 | 1.02202 | 48.81 | 10608.21 |
2056 | 2009.10.15 15:20 | sell | 1029 | 0.10 | 1.02888 | 1.05888 | 1.02388 | ||
2057 | 2009.10.15 15:45 | sell | 1030 | 0.10 | 1.02929 | 1.05929 | 1.02429 | ||
2058 | 2009.10.15 16:15 | sell | 1031 | 0.10 | 1.02996 | 1.05996 | 1.02496 | ||
2059 | 2009.10.15 16:20 | sell | 1032 | 0.10 | 1.03048 | 1.06048 | 1.02548 | ||
2060 | 2009.10.15 16:45 | sell | 1033 | 0.10 | 1.03149 | 1.06149 | 1.02649 | ||
2061 | 2009.10.15 16:50 | sell | 1034 | 0.10 | 1.03216 | 1.06216 | 1.02716 | ||
2062 | 2009.10.15 18:50 | sell | 1035 | 0.10 | 1.03319 | 1.06319 | 1.02819 | ||
2063 | 2009.10.15 19:06 | sell | 1036 | 0.10 | 1.03416 | 1.06416 | 1.02916 | ||
2064 | 2009.10.15 19:55 | sell | 1037 | 0.10 | 1.03484 | 1.06484 | 1.02984 | ||
2065 | 2009.10.15 20:15 | sell | 1038 | 0.10 | 1.03593 | 1.06593 | 1.03093 | ||
2066 | 2009.10.16 02:15 | t/p | 1038 | 0.10 | 1.03093 | 1.06593 | 1.03093 | 48.48 | 10656.69 |
2067 | 2009.10.16 02:20 | t/p | 1037 | 0.10 | 1.02984 | 1.06484 | 1.02984 | 48.52 | 10705.21 |
2068 | 2009.10.16 16:15 | sell | 1039 | 0.10 | 1.03917 | 1.06917 | 1.03417 | ||
2069 | 2009.10.16 16:33 | sell | 1040 | 0.10 | 1.04017 | 1.07017 | 1.03517 | ||
2070 | 2009.10.19 09:46 | t/p | 1040 | 0.10 | 1.03517 | 1.07017 | 1.03517 | 48.27 | 10753.49 |
2071 | 2009.10.19 11:46 | t/p | 1039 | 0.10 | 1.03417 | 1.06917 | 1.03417 | 48.31 | 10801.80 |
2072 | 2009.10.19 19:37 | t/p | 1036 | 0.10 | 1.02916 | 1.06416 | 1.02916 | 48.52 | 10850.31 |
2073 | 2009.10.19 23:50 | t/p | 1035 | 0.10 | 1.02819 | 1.06319 | 1.02819 | 48.57 | 10898.88 |
2074 | 2009.10.21 11:45 | s/l | 1025 | 0.10 | 1.05557 | 1.05557 | 1.02057 | -284.26 | 10614.62 |
2075 | 2009.10.21 13:50 | s/l | 1029 | 0.10 | 1.05888 | 1.05888 | 1.02388 | -283.41 | 10331.21 |
2076 | 2009.10.26 13:20 | s/l | 1030 | 0.10 | 1.05929 | 1.05929 | 1.02429 | -283.43 | 10047.79 |
2077 | 2009.10.26 16:40 | s/l | 1031 | 0.10 | 1.05996 | 1.05996 | 1.02496 | -283.22 | 9764.57 |
2078 | 2009.10.26 16:40 | s/l | 1032 | 0.10 | 1.06048 | 1.06048 | 1.02548 | -283.21 | 9481.37 |
2079 | 2009.10.26 16:45 | s/l | 1033 | 0.10 | 1.06149 | 1.06149 | 1.02649 | -282.90 | 9198.47 |
2080 | 2009.10.26 16:50 | s/l | 1034 | 0.10 | 1.06216 | 1.06216 | 1.02716 | -282.59 | 8915.89 |
2081 | 2009.11.04 00:00 | sell | 1041 | 0.10 | 1.06641 | 1.09641 | 1.06141 | ||
2082 | 2009.11.04 10:50 | t/p | 1041 | 0.10 | 1.06141 | 1.09641 | 1.06141 | 47.12 | 8963.01 |
2083 | 2009.11.04 10:50 | sell | 1042 | 0.10 | 1.06008 | 1.09008 | 1.05508 | ||
2084 | 2009.11.04 10:57 | sell | 1043 | 0.10 | 1.06073 | 1.09073 | 1.05573 | ||
2085 | 2009.11.04 12:20 | sell | 1044 | 0.10 | 1.06146 | 1.09146 | 1.05646 | ||
2086 | 2009.11.04 13:15 | sell | 1045 | 0.10 | 1.06215 | 1.09215 | 1.05715 | ||
2087 | 2009.11.04 13:25 | sell | 1046 | 0.10 | 1.06258 | 1.09258 | 1.05758 | ||
2088 | 2009.11.05 00:50 | sell | 1047 | 0.10 | 1.06307 | 1.09307 | 1.05807 | ||
2089 | 2009.11.05 01:45 | sell | 1048 | 0.10 | 1.06384 | 1.09384 | 1.05884 | ||
2090 | 2009.11.05 01:50 | sell | 1049 | 0.10 | 1.06437 | 1.09437 | 1.05937 | ||
2091 | 2009.11.05 04:02 | sell | 1050 | 0.10 | 1.06484 | 1.09484 | 1.05984 | ||
2092 | 2009.11.05 04:40 | sell | 1051 | 0.10 | 1.06594 | 1.09594 | 1.06094 | ||
2093 | 2009.11.05 15:32 | sell | 1052 | 0.10 | 1.06636 | 1.09636 | 1.06136 | ||
2094 | 2009.11.06 16:00 | sell | 1053 | 0.10 | 1.06780 | 1.09780 | 1.06280 | ||
2095 | 2009.11.06 16:15 | sell | 1054 | 0.10 | 1.06909 | 1.09909 | 1.06409 | ||
2096 | 2009.11.06 16:20 | sell | 1055 | 0.10 | 1.07043 | 1.10043 | 1.06543 | ||
2097 | 2009.11.06 16:32 | sell | 1056 | 0.10 | 1.07119 | 1.10119 | 1.06619 | ||
2098 | 2009.11.06 17:45 | sell | 1057 | 0.10 | 1.07200 | 1.10200 | 1.06700 | ||
2099 | 2009.11.06 17:50 | sell | 1058 | 0.10 | 1.07258 | 1.10258 | 1.06758 | ||
2100 | 2009.11.06 22:00 | sell | 1059 | 0.10 | 1.07502 | 1.10502 | 1.07002 | ||
2101 | 2009.11.06 22:02 | sell | 1060 | 0.10 | 1.07549 | 1.10549 | 1.07049 | ||
2102 | 2009.11.09 02:20 | t/p | 1060 | 0.10 | 1.07049 | 1.10549 | 1.07049 | 46.67 | 9009.68 |
2103 | 2009.11.09 03:50 | t/p | 1059 | 0.10 | 1.07002 | 1.10502 | 1.07002 | 46.70 | 9056.38 |
2104 | 2009.11.09 08:15 | t/p | 1058 | 0.10 | 1.06758 | 1.10258 | 1.06758 | 46.80 | 9103.18 |
2105 | 2009.11.09 08:20 | t/p | 1057 | 0.10 | 1.06700 | 1.10200 | 1.06700 | 46.85 | 9150.04 |
2106 | 2009.11.09 08:50 | t/p | 1056 | 0.10 | 1.06619 | 1.10119 | 1.06619 | 46.88 | 9196.92 |
2107 | 2009.11.09 09:02 | t/p | 1055 | 0.10 | 1.06543 | 1.10043 | 1.06543 | 46.89 | 9243.81 |
2108 | 2009.11.09 09:50 | t/p | 1054 | 0.10 | 1.06409 | 1.09909 | 1.06409 | 46.97 | 9290.79 |
2109 | 2009.11.09 10:45 | t/p | 1053 | 0.10 | 1.06280 | 1.09780 | 1.06280 | 47.02 | 9337.81 |
2110 | 2009.11.09 10:50 | t/p | 1052 | 0.10 | 1.06136 | 1.09636 | 1.06136 | 47.05 | 9384.85 |
2111 | 2009.11.09 11:07 | t/p | 1051 | 0.10 | 1.06094 | 1.09594 | 1.06094 | 47.06 | 9431.91 |
2112 | 2009.11.09 15:10 | t/p | 1049 | 0.10 | 1.05937 | 1.09437 | 1.05937 | 47.14 | 9479.04 |
2113 | 2009.11.09 15:10 | t/p | 1050 | 0.10 | 1.05984 | 1.09484 | 1.05984 | 47.14 | 9526.18 |
2114 | 2009.11.09 15:15 | t/p | 1047 | 0.10 | 1.05807 | 1.09307 | 1.05807 | 47.19 | 9573.37 |
2115 | 2009.11.09 15:15 | t/p | 1048 | 0.10 | 1.05884 | 1.09384 | 1.05884 | 47.19 | 9620.55 |
2116 | 2009.11.09 15:20 | t/p | 1044 | 0.10 | 1.05646 | 1.09146 | 1.05646 | 47.15 | 9667.71 |
2117 | 2009.11.09 15:20 | t/p | 1045 | 0.10 | 1.05715 | 1.09215 | 1.05715 | 47.15 | 9714.86 |
2118 | 2009.11.09 15:20 | t/p | 1046 | 0.10 | 1.05758 | 1.09258 | 1.05758 | 47.15 | 9762.01 |
2119 | 2009.11.09 20:50 | t/p | 1042 | 0.10 | 1.05508 | 1.09008 | 1.05508 | 47.20 | 9809.22 |
2120 | 2009.11.09 20:50 | t/p | 1043 | 0.10 | 1.05573 | 1.09073 | 1.05573 | 47.20 | 9856.42 |
2121 | 2009.11.10 00:00 | sell | 1061 | 0.10 | 1.05560 | 1.08560 | 1.05060 | ||
2122 | 2009.11.10 00:37 | sell | 1062 | 0.10 | 1.05608 | 1.08608 | 1.05108 | ||
2123 | 2009.11.10 08:00 | sell | 1063 | 0.10 | 1.05662 | 1.08662 | 1.05162 | ||
2124 | 2009.11.10 08:05 | sell | 1064 | 0.10 | 1.05702 | 1.08702 | 1.05202 | ||
2125 | 2009.11.10 08:10 | sell | 1065 | 0.10 | 1.05771 | 1.08771 | 1.05271 | ||
2126 | 2009.11.10 08:15 | sell | 1066 | 0.10 | 1.05839 | 1.08839 | 1.05339 | ||
2127 | 2009.11.10 16:15 | t/p | 1065 | 0.10 | 1.05271 | 1.08771 | 1.05271 | 47.50 | 9903.92 |
2128 | 2009.11.10 16:15 | t/p | 1066 | 0.10 | 1.05339 | 1.08839 | 1.05339 | 47.50 | 9951.42 |
2129 | 2009.11.10 16:20 | t/p | 1062 | 0.10 | 1.05108 | 1.08608 | 1.05108 | 47.58 | 9999.00 |
2130 | 2009.11.10 16:20 | t/p | 1063 | 0.10 | 1.05162 | 1.08662 | 1.05162 | 47.58 | 10046.58 |
2131 | 2009.11.10 16:20 | t/p | 1064 | 0.10 | 1.05202 | 1.08702 | 1.05202 | 47.57 | 10094.15 |
2132 | 2009.11.10 16:37 | t/p | 1061 | 0.10 | 1.05060 | 1.08560 | 1.05060 | 47.59 | 10141.74 |
2133 | 2009.11.10 16:37 | sell | 1067 | 0.10 | 1.04969 | 1.07969 | 1.04469 | ||
2134 | 2009.11.10 16:40 | sell | 1068 | 0.10 | 1.05105 | 1.08105 | 1.04605 | ||
2135 | 2009.11.10 16:45 | sell | 1069 | 0.10 | 1.05186 | 1.08186 | 1.04686 | ||
2136 | 2009.11.10 16:50 | sell | 1070 | 0.10 | 1.05268 | 1.08268 | 1.04768 | ||
2137 | 2009.11.10 17:20 | sell | 1071 | 0.10 | 1.05367 | 1.08367 | 1.04867 | ||
2138 | 2009.11.10 18:20 | sell | 1072 | 0.10 | 1.05428 | 1.08428 | 1.04928 | ||
2139 | 2009.11.10 22:16 | t/p | 1072 | 0.10 | 1.04928 | 1.08428 | 1.04928 | 47.66 | 10189.40 |
2140 | 2009.11.11 02:07 | t/p | 1071 | 0.10 | 1.04867 | 1.08367 | 1.04867 | 47.64 | 10237.04 |
2141 | 2009.11.11 08:45 | t/p | 1070 | 0.10 | 1.04768 | 1.08268 | 1.04768 | 47.69 | 10284.74 |
2142 | 2009.11.11 09:15 | t/p | 1069 | 0.10 | 1.04686 | 1.08186 | 1.04686 | 47.74 | 10332.48 |
2143 | 2009.11.11 09:20 | t/p | 1068 | 0.10 | 1.04605 | 1.08105 | 1.04605 | 47.78 | 10380.26 |
2144 | 2009.11.11 14:15 | t/p | 1067 | 0.10 | 1.04469 | 1.07969 | 1.04469 | 47.83 | 10428.09 |
2145 | 2009.11.11 14:15 | sell | 1073 | 0.10 | 1.04361 | 1.07361 | 1.03861 | ||
2146 | 2009.11.11 14:27 | sell | 1074 | 0.10 | 1.04403 | 1.07403 | 1.03903 | ||
2147 | 2009.11.11 14:40 | sell | 1075 | 0.10 | 1.04444 | 1.07444 | 1.03944 | ||
2148 | 2009.11.11 14:45 | sell | 1076 | 0.10 | 1.04493 | 1.07493 | 1.03993 | ||
2149 | 2009.11.11 14:50 | sell | 1077 | 0.10 | 1.04542 | 1.07542 | 1.04042 | ||
2150 | 2009.11.11 15:20 | sell | 1078 | 0.10 | 1.04592 | 1.07592 | 1.04092 | ||
2151 | 2009.11.12 15:00 | sell | 1079 | 0.10 | 1.05041 | 1.08041 | 1.04541 | ||
2152 | 2009.11.12 16:15 | sell | 1080 | 0.10 | 1.05219 | 1.08219 | 1.04719 | ||
2153 | 2009.11.12 16:20 | sell | 1081 | 0.10 | 1.05361 | 1.08361 | 1.04861 | ||
2154 | 2009.11.12 20:47 | sell | 1082 | 0.10 | 1.05418 | 1.08418 | 1.04918 | ||
2155 | 2009.11.12 21:00 | sell | 1083 | 0.10 | 1.05463 | 1.08463 | 1.04963 | ||
2156 | 2009.11.12 23:00 | sell | 1084 | 0.10 | 1.05534 | 1.08534 | 1.05034 | ||
2157 | 2009.11.12 23:15 | sell | 1085 | 0.10 | 1.05597 | 1.08597 | 1.05097 | ||
2158 | 2009.11.13 09:50 | t/p | 1085 | 0.10 | 1.05097 | 1.08597 | 1.05097 | 47.55 | 10475.65 |
2159 | 2009.11.13 14:50 | t/p | 1084 | 0.10 | 1.05034 | 1.08534 | 1.05034 | 47.59 | 10523.24 |
2160 | 2009.11.13 17:02 | t/p | 1083 | 0.10 | 1.04963 | 1.08463 | 1.04963 | 47.59 | 10570.83 |
2161 | 2009.11.13 18:20 | t/p | 1081 | 0.10 | 1.04861 | 1.08361 | 1.04861 | 47.66 | 10618.50 |
2162 | 2009.11.13 18:20 | t/p | 1082 | 0.10 | 1.04918 | 1.08418 | 1.04918 | 47.65 | 10666.15 |
2163 | 2009.11.16 07:45 | t/p | 1080 | 0.10 | 1.04719 | 1.08219 | 1.04719 | 47.68 | 10713.82 |
2164 | 2009.11.16 13:45 | t/p | 1079 | 0.10 | 1.04541 | 1.08041 | 1.04541 | 47.76 | 10761.58 |
2165 | 2009.11.17 04:00 | sell | 1086 | 0.10 | 1.04810 | 1.07810 | 1.04310 | ||
2166 | 2009.11.17 05:00 | sell | 1087 | 0.10 | 1.04876 | 1.07876 | 1.04376 | ||
2167 | 2009.11.17 14:00 | sell | 1088 | 0.10 | 1.05727 | 1.08727 | 1.05227 | ||
2168 | 2009.11.17 14:02 | sell | 1089 | 0.10 | 1.05811 | 1.08811 | 1.05311 | ||
2169 | 2009.11.17 15:20 | sell | 1090 | 0.10 | 1.05908 | 1.08908 | 1.05408 | ||
2170 | 2009.11.17 16:45 | sell | 1091 | 0.10 | 1.06030 | 1.09030 | 1.05530 | ||
2171 | 2009.11.17 16:50 | sell | 1092 | 0.10 | 1.06175 | 1.09175 | 1.05675 | ||
2172 | 2009.11.17 18:50 | t/p | 1092 | 0.10 | 1.05675 | 1.09175 | 1.05675 | 47.33 | 10808.91 |
2173 | 2009.11.17 19:40 | t/p | 1091 | 0.10 | 1.05530 | 1.09030 | 1.05530 | 47.39 | 10856.30 |
2174 | 2009.11.17 19:50 | t/p | 1089 | 0.10 | 1.05311 | 1.08811 | 1.05311 | 47.48 | 10903.78 |
2175 | 2009.11.17 19:50 | t/p | 1090 | 0.10 | 1.05408 | 1.08908 | 1.05408 | 47.48 | 10951.26 |
2176 | 2009.11.17 20:50 | t/p | 1088 | 0.10 | 1.05227 | 1.08727 | 1.05227 | 47.52 | 10998.78 |
2177 | 2009.11.17 20:50 | sell | 1093 | 0.10 | 1.05117 | 1.08117 | 1.04617 | ||
2178 | 2009.11.17 20:52 | sell | 1094 | 0.10 | 1.05159 | 1.08159 | 1.04659 | ||
2179 | 2009.11.17 20:57 | sell | 1095 | 0.10 | 1.05201 | 1.08201 | 1.04701 | ||
2180 | 2009.11.18 12:45 | t/p | 1094 | 0.10 | 1.04659 | 1.08159 | 1.04659 | 47.73 | 11046.51 |
2181 | 2009.11.18 12:45 | t/p | 1095 | 0.10 | 1.04701 | 1.08201 | 1.04701 | 47.73 | 11094.25 |
2182 | 2009.11.18 12:50 | t/p | 1093 | 0.10 | 1.04617 | 1.08117 | 1.04617 | 47.76 | 11142.01 |
2183 | 2009.11.20 13:20 | s/l | 1073 | 0.10 | 1.07361 | 1.07361 | 1.03861 | -279.75 | 10862.26 |
2184 | 2009.11.25 02:00 | sell | 1096 | 0.10 | 1.05807 | 1.08807 | 1.05307 | ||
2185 | 2009.11.25 09:37 | t/p | 1096 | 0.10 | 1.05307 | 1.08807 | 1.05307 | 47.48 | 10909.74 |
2186 | 2009.11.25 09:37 | sell | 1097 | 0.10 | 1.05210 | 1.08210 | 1.04710 | ||
2187 | 2009.11.25 09:40 | sell | 1098 | 0.10 | 1.05284 | 1.08284 | 1.04784 | ||
2188 | 2009.11.25 09:45 | sell | 1099 | 0.10 | 1.05328 | 1.08328 | 1.04828 | ||
2189 | 2009.11.25 09:50 | sell | 1100 | 0.10 | 1.05372 | 1.08372 | 1.04872 | ||
2190 | 2009.11.25 12:20 | t/p | 1099 | 0.10 | 1.04828 | 1.08328 | 1.04828 | 47.70 | 10957.44 |
2191 | 2009.11.25 12:20 | t/p | 1100 | 0.10 | 1.04872 | 1.08372 | 1.04872 | 47.70 | 11005.14 |
2192 | 2009.11.25 12:45 | t/p | 1098 | 0.10 | 1.04784 | 1.08284 | 1.04784 | 47.75 | 11052.89 |
2193 | 2009.11.25 12:50 | t/p | 1097 | 0.10 | 1.04710 | 1.08210 | 1.04710 | 47.81 | 11100.70 |
2194 | 2009.11.26 04:32 | sell | 1101 | 0.10 | 1.04938 | 1.07938 | 1.04438 | ||
2195 | 2009.11.26 10:20 | sell | 1102 | 0.10 | 1.05273 | 1.08273 | 1.04773 | ||
2196 | 2009.11.26 11:40 | sell | 1103 | 0.10 | 1.05317 | 1.08317 | 1.04817 | ||
2197 | 2009.11.26 11:45 | sell | 1104 | 0.10 | 1.05373 | 1.08373 | 1.04873 | ||
2198 | 2009.11.26 12:50 | sell | 1105 | 0.10 | 1.05438 | 1.08438 | 1.04938 | ||
2199 | 2009.11.26 13:50 | sell | 1106 | 0.10 | 1.05492 | 1.08492 | 1.04992 | ||
2200 | 2009.11.26 15:33 | sell | 1107 | 0.10 | 1.05560 | 1.08560 | 1.05060 | ||
2201 | 2009.11.26 15:40 | sell | 1108 | 0.10 | 1.05680 | 1.08680 | 1.05180 | ||
2202 | 2009.11.26 21:00 | sell | 1109 | 0.10 | 1.05942 | 1.08942 | 1.05442 | ||
2203 | 2009.11.26 21:02 | sell | 1110 | 0.10 | 1.06090 | 1.09090 | 1.05590 | ||
2204 | 2009.11.27 00:50 | sell | 1111 | 0.10 | 1.06162 | 1.09162 | 1.05662 | ||
2205 | 2009.11.27 02:20 | sell | 1112 | 0.10 | 1.06241 | 1.09241 | 1.05741 | ||
2206 | 2009.11.27 03:15 | sell | 1113 | 0.10 | 1.06288 | 1.09288 | 1.05788 | ||
2207 | 2009.11.27 03:20 | sell | 1114 | 0.10 | 1.06377 | 1.09377 | 1.05877 | ||
2208 | 2009.11.27 06:50 | sell | 1115 | 0.10 | 1.06455 | 1.09455 | 1.05955 | ||
2209 | 2009.11.27 09:10 | s/l | 1074 | 0.10 | 1.07403 | 1.07403 | 1.03903 | -279.91 | 10820.79 |
2210 | 2009.11.27 09:16 | s/l | 1075 | 0.10 | 1.07444 | 1.07444 | 1.03944 | -279.61 | 10541.18 |
2211 | 2009.11.27 09:16 | s/l | 1076 | 0.10 | 1.07493 | 1.07493 | 1.03993 | -279.60 | 10261.58 |
2212 | 2009.11.27 09:16 | s/l | 1077 | 0.10 | 1.07542 | 1.07542 | 1.04042 | -279.60 | 9981.98 |
2213 | 2009.11.27 11:20 | sell | 1116 | 0.10 | 1.06897 | 1.09897 | 1.06397 | ||
2214 | 2009.11.27 11:42 | sell | 1117 | 0.10 | 1.06948 | 1.09948 | 1.06448 | ||
2215 | 2009.11.27 12:00 | sell | 1118 | 0.10 | 1.07029 | 1.10029 | 1.06529 | ||
2216 | 2009.11.27 12:10 | sell | 1119 | 0.10 | 1.07121 | 1.10121 | 1.06621 | ||
2217 | 2009.11.27 12:15 | sell | 1120 | 0.10 | 1.07191 | 1.10191 | 1.06691 | ||
2218 | 2009.11.27 12:20 | sell | 1121 | 0.10 | 1.07261 | 1.10261 | 1.06761 | ||
2219 | 2009.11.27 13:20 | sell | 1122 | 0.10 | 1.07324 | 1.10324 | 1.06824 | ||
2220 | 2009.11.27 13:32 | sell | 1123 | 0.10 | 1.07422 | 1.10422 | 1.06922 | ||
2221 | 2009.11.27 15:45 | t/p | 1123 | 0.10 | 1.06922 | 1.10422 | 1.06922 | 46.77 | 10028.75 |
2222 | 2009.11.27 15:50 | t/p | 1120 | 0.10 | 1.06691 | 1.10191 | 1.06691 | 46.87 | 10075.62 |
2223 | 2009.11.27 15:50 | t/p | 1121 | 0.10 | 1.06761 | 1.10261 | 1.06761 | 46.88 | 10122.50 |
2224 | 2009.11.27 15:50 | t/p | 1122 | 0.10 | 1.06824 | 1.10324 | 1.06824 | 46.87 | 10169.37 |
2225 | 2009.11.27 16:15 | t/p | 1119 | 0.10 | 1.06621 | 1.10121 | 1.06621 | 46.91 | 10216.28 |
2226 | 2009.11.27 16:20 | t/p | 1118 | 0.10 | 1.06529 | 1.10029 | 1.06529 | 46.95 | 10263.23 |
2227 | 2009.11.27 16:40 | t/p | 1117 | 0.10 | 1.06448 | 1.09948 | 1.06448 | 46.98 | 10310.21 |
2228 | 2009.11.27 16:45 | t/p | 1116 | 0.10 | 1.06397 | 1.09897 | 1.06397 | 47.04 | 10357.25 |
2229 | 2009.11.30 00:20 | t/p | 1115 | 0.10 | 1.05955 | 1.09455 | 1.05955 | 47.16 | 10404.41 |
2230 | 2009.11.30 02:15 | t/p | 1113 | 0.10 | 1.05788 | 1.09288 | 1.05788 | 47.23 | 10451.64 |
2231 | 2009.11.30 02:15 | t/p | 1114 | 0.10 | 1.05877 | 1.09377 | 1.05877 | 47.24 | 10498.89 |
2232 | 2009.11.30 02:20 | t/p | 1110 | 0.10 | 1.05590 | 1.09090 | 1.05590 | 47.29 | 10546.17 |
2233 | 2009.11.30 02:20 | t/p | 1111 | 0.10 | 1.05662 | 1.09162 | 1.05662 | 47.32 | 10593.49 |
2234 | 2009.11.30 02:20 | t/p | 1112 | 0.10 | 1.05741 | 1.09241 | 1.05741 | 47.31 | 10640.81 |
2235 | 2009.11.30 08:37 | t/p | 1109 | 0.10 | 1.05442 | 1.08942 | 1.05442 | 47.36 | 10688.16 |
2236 | 2009.12.01 09:03 | t/p | 1108 | 0.10 | 1.05180 | 1.08680 | 1.05180 | 47.43 | 10735.59 |
2237 | 2009.12.01 09:16 | t/p | 1105 | 0.10 | 1.04938 | 1.08438 | 1.04938 | 47.54 | 10783.13 |
2238 | 2009.12.01 09:16 | t/p | 1106 | 0.10 | 1.04992 | 1.08492 | 1.04992 | 47.54 | 10830.67 |
2239 | 2009.12.01 09:16 | t/p | 1107 | 0.10 | 1.05060 | 1.08560 | 1.05060 | 47.54 | 10878.21 |
2240 | 2009.12.01 09:45 | t/p | 1104 | 0.10 | 1.04873 | 1.08373 | 1.04873 | 47.57 | 10925.77 |
2241 | 2009.12.01 09:50 | t/p | 1102 | 0.10 | 1.04773 | 1.08273 | 1.04773 | 47.62 | 10973.39 |
2242 | 2009.12.01 09:50 | t/p | 1103 | 0.10 | 1.04817 | 1.08317 | 1.04817 | 47.62 | 11021.01 |
2243 | 2009.12.01 14:20 | t/p | 1087 | 0.10 | 1.04376 | 1.07876 | 1.04376 | 47.41 | 11068.42 |
2244 | 2009.12.01 14:20 | t/p | 1101 | 0.10 | 1.04438 | 1.07938 | 1.04438 | 47.82 | 11116.24 |
2245 | 2009.12.01 17:10 | t/p | 1086 | 0.10 | 1.04310 | 1.07810 | 1.04310 | 47.41 | 11163.65 |
2246 | 2009.12.02 08:32 | sell | 1124 | 0.10 | 1.04660 | 1.07660 | 1.04160 | ||
2247 | 2009.12.02 17:17 | sell | 1125 | 0.10 | 1.04718 | 1.07718 | 1.04218 | ||
2248 | 2009.12.02 18:10 | sell | 1126 | 0.10 | 1.04764 | 1.07764 | 1.04264 | ||
2249 | 2009.12.02 18:15 | sell | 1127 | 0.10 | 1.04860 | 1.07860 | 1.04360 | ||
2250 | 2009.12.03 00:00 | sell | 1128 | 0.10 | 1.05092 | 1.08092 | 1.04592 | ||
2251 | 2009.12.03 17:15 | sell | 1129 | 0.10 | 1.05231 | 1.08231 | 1.04731 | ||
2252 | 2009.12.03 17:42 | sell | 1130 | 0.10 | 1.05312 | 1.08312 | 1.04812 | ||
2253 | 2009.12.03 21:15 | sell | 1131 | 0.10 | 1.05355 | 1.08355 | 1.04855 | ||
2254 | 2009.12.03 21:40 | sell | 1132 | 0.10 | 1.05408 | 1.08408 | 1.04908 | ||
2255 | 2009.12.03 21:45 | sell | 1133 | 0.10 | 1.05460 | 1.08460 | 1.04960 | ||
2256 | 2009.12.03 21:50 | sell | 1134 | 0.10 | 1.05511 | 1.08511 | 1.05011 | ||
2257 | 2009.12.03 22:40 | sell | 1135 | 0.10 | 1.05607 | 1.08607 | 1.05107 | ||
2258 | 2009.12.03 22:47 | sell | 1136 | 0.10 | 1.05655 | 1.08655 | 1.05155 | ||
2259 | 2009.12.04 13:03 | t/p | 1136 | 0.10 | 1.05155 | 1.08655 | 1.05155 | 47.53 | 11211.18 |
2260 | 2009.12.04 13:10 | t/p | 1133 | 0.10 | 1.04960 | 1.08460 | 1.04960 | 47.59 | 11258.77 |
2261 | 2009.12.04 13:10 | t/p | 1134 | 0.10 | 1.05011 | 1.08511 | 1.05011 | 47.60 | 11306.38 |
2262 | 2009.12.04 13:10 | t/p | 1135 | 0.10 | 1.05107 | 1.08607 | 1.05107 | 47.60 | 11353.98 |
2263 | 2009.12.04 13:16 | t/p | 1130 | 0.10 | 1.04812 | 1.08312 | 1.04812 | 47.69 | 11401.67 |
2264 | 2009.12.04 13:16 | t/p | 1131 | 0.10 | 1.04855 | 1.08355 | 1.04855 | 47.69 | 11449.36 |
2265 | 2009.12.04 13:16 | t/p | 1132 | 0.10 | 1.04908 | 1.08408 | 1.04908 | 47.69 | 11497.06 |
2266 | 2009.12.04 13:45 | t/p | 1129 | 0.10 | 1.04731 | 1.08231 | 1.04731 | 47.71 | 11544.77 |
2267 | 2009.12.04 14:32 | t/p | 1128 | 0.10 | 1.04592 | 1.08092 | 1.04592 | 47.82 | 11592.59 |
2268 | 2009.12.11 02:00 | sell | 1137 | 0.10 | 1.05101 | 1.08101 | 1.04601 | ||
2269 | 2009.12.11 02:15 | sell | 1138 | 0.10 | 1.05158 | 1.08158 | 1.04658 | ||
2270 | 2009.12.11 03:15 | sell | 1139 | 0.10 | 1.05225 | 1.08225 | 1.04725 | ||
2271 | 2009.12.22 12:50 | sell | 1140 | 0.10 | 1.05845 | 1.08845 | 1.05345 | ||
2272 | 2009.12.23 12:50 | t/p | 1140 | 0.10 | 1.05345 | 1.08845 | 1.05345 | 47.43 | 11640.03 |
2273 | 2009.12.23 15:50 | sell | 1141 | 0.10 | 1.05314 | 1.08314 | 1.04814 | ||
2274 | 2009.12.23 17:50 | t/p | 1141 | 0.10 | 1.04814 | 1.08314 | 1.04814 | 47.71 | 11687.74 |
2275 | 2009.12.24 11:10 | t/p | 1139 | 0.10 | 1.04725 | 1.08225 | 1.04725 | 47.28 | 11735.01 |
2276 | 2009.12.24 11:16 | t/p | 1138 | 0.10 | 1.04658 | 1.08158 | 1.04658 | 47.31 | 11782.32 |
2277 | 2009.12.24 12:50 | t/p | 1137 | 0.10 | 1.04601 | 1.08101 | 1.04601 | 47.34 | 11829.65 |
2278 | 2009.12.28 17:20 | t/p | 1127 | 0.10 | 1.04360 | 1.07860 | 1.04360 | 46.95 | 11876.61 |
2279 | 2009.12.28 18:16 | t/p | 1126 | 0.10 | 1.04264 | 1.07764 | 1.04264 | 46.99 | 11923.60 |
2280 | 2009.12.29 09:20 | t/p | 1125 | 0.10 | 1.04218 | 1.07718 | 1.04218 | 46.98 | 11970.58 |
2281 | 2009.12.29 09:45 | t/p | 1124 | 0.10 | 1.04160 | 1.07660 | 1.04160 | 47.00 | 12017.59 |
2282 | 2009.12.29 09:50 | t/p | 1078 | 0.10 | 1.04092 | 1.07592 | 1.04092 | 46.25 | 12063.84 |
2283 | 2009.12.29 11:50 | sell | 1142 | 0.10 | 1.04215 | 1.07215 | 1.03715 | ||
2284 | 2009.12.30 12:20 | sell | 1143 | 0.10 | 1.04871 | 1.07871 | 1.04371 | ||
2285 | 2009.12.30 12:45 | sell | 1144 | 0.10 | 1.04920 | 1.07920 | 1.04420 | ||
2286 | 2009.12.30 12:50 | sell | 1145 | 0.10 | 1.04980 | 1.07980 | 1.04480 | ||
2287 | 2009.12.30 15:10 | sell | 1146 | 0.10 | 1.05077 | 1.08077 | 1.04577 | ||
2288 | 2009.12.30 15:15 | sell | 1147 | 0.10 | 1.05218 | 1.08218 | 1.04718 | ||
2289 | 2009.12.30 15:20 | sell | 1148 | 0.10 | 1.05358 | 1.08358 | 1.04858 | ||
2290 | 2009.12.30 15:40 | sell | 1149 | 0.10 | 1.05486 | 1.08486 | 1.04986 | ||
2291 | 2009.12.30 15:47 | sell | 1150 | 0.10 | 1.05579 | 1.08579 | 1.05079 | ||
2292 | 2009.12.30 17:07 | t/p | 1150 | 0.10 | 1.05079 | 1.08579 | 1.05079 | 47.60 | 12111.44 |
2293 | 2009.12.31 09:20 | t/p | 1149 | 0.10 | 1.04986 | 1.08486 | 1.04986 | 47.53 | 12158.97 |
2294 | 2009.12.31 09:50 | t/p | 1148 | 0.10 | 1.04858 | 1.08358 | 1.04858 | 47.58 | 12206.55 |
2295 | 2009.12.31 12:20 | buy | 1151 | 0.10 | 1.04805 | 1.01805 | 1.05305 | ||
2296 | 2009.12.31 16:37 | t/p | 1151 | 0.10 | 1.05305 | 1.01805 | 1.05305 | 47.48 | 12254.03 |
2297 | 2009.12.31 17:20 | t/p | 1147 | 0.10 | 1.04718 | 1.08218 | 1.04718 | 47.67 | 12301.70 |
2298 | 2009.12.31 18:57 | close at stop | 1146 | 0.10 | 1.04734 | 1.08077 | 1.04577 | 32.64 | 12334.33 |
2299 | 2009.12.31 18:57 | close at stop | 1145 | 0.10 | 1.04734 | 1.07980 | 1.04480 | 23.38 | 12357.71 |
2300 | 2009.12.31 18:57 | close at stop | 1144 | 0.10 | 1.04734 | 1.07920 | 1.04420 | 17.65 | 12375.36 |
2301 | 2009.12.31 18:57 | close at stop | 1143 | 0.10 | 1.04734 | 1.07871 | 1.04371 | 12.97 | 12388.33 |
2302 | 2009.12.31 18:57 | close at stop | 1142 | 0.10 | 1.04734 | 1.07215 | 1.03715 | -49.70 | 12338.63 |